Company Info

Company Info

HIGH/LOW

Dilip Buildcon Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
469.95 +9.90 (+ 2.15%)
Volume 88294
Prev. Close 460.05
Open Price 462.55
Today's Low / High
458.45
     
482.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.70
     
504.45

NSE

Apr 30
470.30 +10.45 (+ 2.27%)
Volume 1112958
Prev. Close 459.85
Open Price 461.85
Today's Low / High
457.10
     
482.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.55
     
504.50
ISIN No INE917M01012 Market Cap. ( in Cr. ) 6876.49 P/BV 1.72 Book Value ( ) 273.68
BSE Code 540047 52 Week High/Low ( ) 505/160 FV/ML 10/1 P/E(X) 7,465.08
NSE Code DBLEQ Book Closure 18/09/2023 EPS ( ) 0.06 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 504.45 19/02/2024 159.70 19/05/2023
NSE 504.50 19/02/2024 159.55 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2024482.2030/04/2024451.5529/04/2024
26/04/2024474.0024/04/2024438.2522/04/2024
19/04/2024453.4018/04/2024420.0515/04/2024
12/04/2024500.4009/04/2024454.9512/04/2024
05/04/2024472.5005/04/2024450.0002/04/2024
28/03/2024469.0028/03/2024407.9526/03/2024
22/03/2024417.9522/03/2024390.0020/03/2024
15/03/2024448.6511/03/2024377.3014/03/2024
07/03/2024463.2504/03/2024425.5506/03/2024
02/03/2024468.7502/03/2024424.0029/02/2024