Company Info

Company Info

HIGH/LOW

Dixon Technologies (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
15776.15 -70.75 ( -0.45%)
Volume 10424
Prev. Close 15846.90
Open Price 15835.00
Today's Low / High
15673.00
     
15925.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10613.00
     
19149.80

NSE

Jul 11
15786.00 -63.00 ( -0.40%)
Volume 284865
Prev. Close 15849.00
Open Price 15820.00
Today's Low / High
15671.00
     
15930.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10620.00
     
19148.90
ISIN No INE935N01020 Market Cap. ( in Cr. ) 95470.06 P/BV 42.84 Book Value ( ) 368.53
BSE Code 540699 52 Week High/Low ( ) 19149/10620 FV/ML 2/1 P/E(X) 87.14
NSE Code DIXONEQ Book Closure 25/09/2024 EPS ( ) 181.15 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19,149.80 17/12/2024 10,613.00 23/07/2024
NSE 19,148.90 17/12/2024 10,620.00 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/202515,925.0011/07/202515,122.6007/07/2025
04/07/202515,286.3503/07/202514,378.3501/07/2025
27/06/202514,950.0027/06/202513,300.0023/06/2025
20/06/202514,548.7517/06/202513,860.1020/06/2025
13/06/202515,060.0010/06/202514,204.7013/06/2025
06/06/202515,072.0005/06/202514,385.0004/06/2025
30/05/202515,295.0027/05/202514,600.0530/05/2025
23/05/202517,033.0020/05/202514,850.5023/05/2025
16/05/202516,745.0016/05/202515,570.0012/05/2025
09/05/202516,750.5505/05/202515,063.0509/05/2025