Company Info

Company Info

HIGH/LOW

Dixon Technologies (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 23, 04:01
13199.00 +109.00 (+ 0.83%)
Volume 15882
Prev. Close 13090.00
Open Price 13051.10
Today's Low / High
13051.10
     
13248.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9605.05
     
18471.50

NSE

Sep 23, 03:58
13200.00 +116.00 (+ 0.89%)
Volume 191704
Prev. Close 13084.00
Open Price 13084.00
Today's Low / High
13055.00
     
13250.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 13200.00 (221)
52 Wk Low / High
9600.00
     
18471.00
ISIN No INE935N01020 Market Cap. ( in Cr. ) 80745.17 P/BV 14.99 Book Value ( ) 880.48
BSE Code 540699 52 Week High/Low ( ) 18471/9600 FV/ML 2/1 P/E(X) 56.13
NSE Code DIXONEQ Book Closure 21/09/2026 EPS ( ) 235.18 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18,471.50 25/09/2025 9,605.05 30/03/2026
NSE 18,471.00 25/09/2025 9,600.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202613,470.0022/09/202612,997.0022/09/2026
18/09/202613,583.4015/09/202612,846.1516/09/2026
11/09/202614,429.3007/09/202612,980.0011/09/2026
04/09/202614,829.9001/09/202614,078.2504/09/2026
28/08/202615,097.7024/08/202614,403.0525/08/2026
21/08/202614,943.9520/08/202614,000.8018/08/2026
14/08/202614,268.0010/08/202613,650.0013/08/2026
07/08/202614,445.4006/08/202613,580.5003/08/2026
31/07/202614,585.0031/07/202613,600.0031/07/2026
24/07/202614,605.0020/07/202613,587.2524/07/2026