Company Info

Company Info

HIGH/LOW

Dixon Technologies (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17
18100.80 -3.60 ( -0.02%)
Volume 4787
Prev. Close 18104.40
Open Price 18200.05
Today's Low / High
18056.00
     
18200.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12326.60
     
19149.80

NSE

Sep 17
18110.00 +0.00 (+ 0.00%)
Volume 112985
Prev. Close 18110.00
Open Price 18230.00
Today's Low / High
18054.00
     
18230.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12202.20
     
19148.90
ISIN No INE935N01020 Market Cap. ( in Cr. ) 109590.24 P/BV 49.17 Book Value ( ) 368.31
BSE Code 540699 52 Week High/Low ( ) 19149/12202 FV/ML 2/1 P/E(X) 100.03
NSE Code DIXONEQ Book Closure 16/09/2025 EPS ( ) 181.04 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19,149.80 17/12/2024 12,326.60 07/04/2025
NSE 19,148.90 17/12/2024 12,202.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202518,270.0016/09/202517,963.1015/09/2025
12/09/202518,166.0512/09/202517,801.9509/09/2025
05/09/202518,048.0504/09/202516,766.6501/09/2025
29/08/202517,285.0025/08/202516,461.8528/08/2025
22/08/202517,089.0020/08/202516,451.4518/08/2025
14/08/202516,210.0014/08/202515,600.0013/08/2025
08/08/202517,121.0004/08/202515,825.0008/08/2025
01/08/202517,145.0001/08/202516,213.1031/07/2025
25/07/202516,910.0025/07/202515,866.4521/07/2025
18/07/202516,428.0016/07/202515,727.4514/07/2025