Company Info

Company Info

HIGH/LOW

Ecos (India) Mobility & Hospitality Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
174.85 -13.05 ( -6.95%)
Volume 36042
Prev. Close 187.90
Open Price 187.00
Today's Low / High
172.35
     
191.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.00
     
358.20

NSE

Jan 23
175.25 -12.21 ( -6.51%)
Volume 831415
Prev. Close 187.46
Open Price 187.00
Today's Low / High
171.55
     
191.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
358.40
ISIN No INE06HJ01020 Market Cap. ( in Cr. ) 1051.50 P/BV 4.47 Book Value ( ) 39.17
BSE Code 544239 52 Week High/Low ( ) 358/165 FV/ML 2/1 P/E(X) 17.50
NSE Code ECOSMOBLTYEQ Book Closure 20/08/2025 EPS ( ) 10.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.20 23/07/2025 166.00 07/04/2025
NSE 358.40 23/07/2025 165.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026191.4023/01/2026167.7021/01/2026
16/01/2026195.0012/01/2026182.7512/01/2026
09/01/2026201.5505/01/2026186.4509/01/2026
02/01/2026202.1501/01/2026195.1029/12/2025
31/12/2025202.1031/12/2025195.1029/12/2025
26/12/2025220.7022/12/2025198.0026/12/2025
19/12/2025229.7515/12/2025211.1518/12/2025
12/12/2025235.0510/12/2025215.4508/12/2025
05/12/2025249.2001/12/2025221.1505/12/2025
28/11/2025252.4027/11/2025231.2524/11/2025