Company Info

Company Info

HIGH/LOW

Embassy Developments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
58.59 -0.39 ( -0.66%)
Volume 392745
Prev. Close 58.98
Open Price 61.00
Today's Low / High
58.20
     
63.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.38
     
101.17

NSE

Sep 22, 03:58
58.43 -0.46 ( -0.78%)
Volume 5822899
Prev. Close 58.89
Open Price 61.00
Today's Low / High
58.20
     
63.80
Bid Price(Qty.) 58.43 (2706)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.46
     
101.18
ISIN No INE069I01010 Market Cap. ( in Cr. ) 8125.47 P/BV 0.84 Book Value ( ) 69.25
BSE Code 532832 52 Week High/Low ( ) 101/39 FV/ML 2/1 P/E(X) 0.00
NSE Code EMBDLEQ Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.17 22/09/2025 39.38 02/04/2026
NSE 101.18 22/09/2025 39.46 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202663.6922/09/202653.9721/09/2026
18/09/202656.2715/09/202653.2517/09/2026
11/09/202659.4007/09/202655.1011/09/2026
04/09/202663.7531/08/202657.3004/09/2026
28/08/202665.2724/08/202661.6627/08/2026
21/08/202665.2321/08/202660.9517/08/2026
14/08/202669.5211/08/202661.3813/08/2026
07/08/202663.4507/08/202659.8806/08/2026
31/07/202663.1028/07/202660.2531/07/2026
24/07/202664.1220/07/202660.0524/07/2026