Company Info

Company Info

HIGH/LOW

Finolex Cables Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 20, 11:46
957.40 -4.55 ( -0.47%)
Volume 2442
Prev. Close 961.95
Open Price 962.05
Today's Low / High
950.60
     
962.15
Bid Price(Qty.) 955.60 (12)
Open Pr.(Qty.) 956.95 (24)
52 Wk Low / High
720.05
     
1700.00

NSE

May 20, 11:34
958.30 -3.70 ( -0.38%)
Volume 91469
Prev. Close 962.00
Open Price 964.40
Today's Low / High
950.00
     
969.70
Bid Price(Qty.) 958.35 (21)
Open Pr.(Qty.) 959.00 (107)
52 Wk Low / High
780.00
     
1700.00
ISIN No INE235A01022 Market Cap. ( in Cr. ) 14656.18 P/BV 2.82 Book Value ( ) 339.49
BSE Code 500144 52 Week High/Low ( ) 1700/780 FV/ML 2/1 P/E(X) 22.49
NSE Code FINCABLESEQ Book Closure 18/09/2024 EPS ( ) 42.61 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 25/06/2024 720.05 07/04/2025
NSE 1,700.00 25/06/2024 780.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/05/2025977.5519/05/2025951.6019/05/2025
16/05/2025965.0016/05/2025896.6512/05/2025
09/05/2025934.0005/05/2025835.2009/05/2025
02/05/2025883.0030/04/2025850.9002/05/2025
25/04/2025918.6522/04/2025849.3025/04/2025
17/04/2025908.9516/04/2025883.3015/04/2025
11/04/2025887.0008/04/2025720.0507/04/2025
04/04/2025918.0001/04/2025865.0004/04/2025
28/03/2025989.7525/03/2025843.0024/03/2025
21/03/2025922.0518/03/2025781.0017/03/2025