Company Info

Company Info

HIGH/LOW

Foseco India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
5306.00 +580.90 (+ 12.29%)
Volume 1423
Prev. Close 4725.10
Open Price 5003.00
Today's Low / High
4975.00
     
5429.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3239.65
     
6819.00

NSE

Feb 27, 03:57
5325.10 +594.10 (+ 12.56%)
Volume 98310
Prev. Close 4731.00
Open Price 4989.90
Today's Low / High
4850.40
     
5443.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3205.00
     
6846.00
ISIN No INE519A01011 Market Cap. ( in Cr. ) 4013.67 P/BV 50.28 Book Value ( ) 105.91
BSE Code 500150 52 Week High/Low ( ) 6846/3205 FV/ML 10/1 P/E(X) 55.52
NSE Code FOSECOINDEQ Book Closure 14/05/2025 EPS ( ) 95.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,819.00 08/09/2025 3,239.65 28/02/2025
NSE 6,846.00 08/09/2025 3,205.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/02/20264,890.0025/02/20264,664.6023/02/2026
20/02/20264,789.5020/02/20264,544.2016/02/2026
13/02/20264,950.0010/02/20264,685.0009/02/2026
06/02/20264,799.1006/02/20264,300.7502/02/2026
30/01/20264,599.9029/01/20264,386.1029/01/2026
23/01/20264,602.0020/01/20264,500.0021/01/2026
16/01/20264,760.0013/01/20264,596.7516/01/2026
09/01/20264,905.4507/01/20264,764.4009/01/2026
02/01/20265,065.0001/01/20264,800.0030/12/2025
31/12/20255,007.5029/12/20254,800.0030/12/2025