Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Foseco India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28, 04:01
6357.05 +245.50 (+ 4.02%)
Volume 3184
Prev. Close 6111.55
Open Price 6169.10
Today's Low / High
6072.45
     
6570.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4300.75
     
6819.00

NSE

Aug 28, 03:52
6362.00 +251.50 (+ 4.12%)
Volume 86007
Prev. Close 6110.50
Open Price 6162.50
Today's Low / High
6066.00
     
6580.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 6362.00 (89)
52 Wk Low / High
4300.00
     
6846.00
ISIN No INE519A01011 Market Cap. ( ₹ in Cr. ) 4795.20 P/BV 4.63 Book Value ( ₹ ) 1,374.84
BSE Code 500150 52 Week High/Low ( ₹ ) 6846/4300 FV/ML 10/1 P/E(X) 66.34
NSE Code FOSECOINDEQ Book Closure 03/06/2026 EPS ( ₹ ) 95.91 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,819.00 08/09/2025 4,300.75 02/02/2026
NSE 6,846.00 08/09/2025 4,300.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/08/20266,192.2527/08/20265,260.0024/08/2026
21/08/20265,750.0018/08/20265,324.5521/08/2026
14/08/20265,859.0014/08/20265,366.0013/08/2026
07/08/20265,552.7507/08/20264,915.5503/08/2026
31/07/20265,479.9528/07/20264,957.8029/07/2026
24/07/20265,300.0021/07/20265,007.3523/07/2026
17/07/20265,251.8513/07/20265,058.8017/07/2026
10/07/20265,348.5008/07/20265,071.5507/07/2026
03/07/20265,389.2529/06/20265,163.2529/06/2026
25/06/20265,409.8022/06/20265,139.5022/06/2026