Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Goodluck India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24, 04:01
1519.80 -11.25 ( -0.73%)
Volume 8970
Prev. Close 1531.05
Open Price 1507.55
Today's Low / High
1491.45
     
1535.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
915.00
     
1672.75

NSE

Jul 24, 03:49
1511.60 -14.00 ( -0.92%)
Volume 93900
Prev. Close 1525.60
Open Price 1518.00
Today's Low / High
1488.20
     
1534.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
915.00
     
1672.10
ISIN No INE127I01024 Market Cap. ( ₹ in Cr. ) 5024.33 P/BV 3.37 Book Value ( ₹ ) 448.56
BSE Code 530655 52 Week High/Low ( ₹ ) 1672/915 FV/ML 2/1 P/E(X) 27.80
NSE Code GOODLUCKEQ Book Closure 19/02/2026 EPS ( ₹ ) 54.37 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.75 13/07/2026 915.00 23/03/2026
NSE 1,672.10 13/07/2026 915.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/07/20261,593.0020/07/20261,513.8523/07/2026
17/07/20261,672.7513/07/20261,522.8017/07/2026
10/07/20261,575.0010/07/20261,433.7007/07/2026
03/07/20261,537.1003/07/20261,395.0529/06/2026
25/06/20261,516.4022/06/20261,394.0025/06/2026
19/06/20261,452.0519/06/20261,306.9017/06/2026
12/06/20261,346.3508/06/20261,271.0011/06/2026
05/06/20261,391.6005/06/20261,270.7001/06/2026
29/05/20261,469.3525/05/20261,284.8529/05/2026
22/05/20261,470.9022/05/20261,257.0018/05/2026