Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Gujarat Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
285.80 +11.25 (+ 4.10%)
Volume 2958204
Prev. Close 274.55
Open Price 278.95
Today's Low / High
275.20
     
293.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.30
     
451.55

NSE

Aug 13, 03:59
284.40 +10.05 (+ 3.66%)
Volume 9580453
Prev. Close 274.35
Open Price 278.00
Today's Low / High
275.50
     
293.50
Bid Price(Qty.) 284.40 (346)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.25
     
452.00
ISIN No INE844O01030 Market Cap. ( ₹ in Cr. ) 26683.29 P/BV 1.45 Book Value ( ₹ ) 196.53
BSE Code 539336 52 Week High/Low ( ₹ ) 452/261 FV/ML 2/1 P/E(X) 15.91
NSE Code GUJENERGYEQ Book Closure 05/09/2025 EPS ( ₹ ) 17.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 451.55 11/09/2025 261.30 24/07/2026
NSE 452.00 11/09/2025 261.25 24/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2026300.0012/08/2026262.4010/08/2026
07/08/2026281.9503/08/2026264.0007/08/2026
31/07/2026278.9030/07/2026262.6027/07/2026
24/07/2026282.2020/07/2026261.3024/07/2026
17/07/2026294.1516/07/2026277.6017/07/2026
10/07/2026300.0006/07/2026272.6008/07/2026
03/07/2026351.0001/07/2026285.0002/07/2026
25/06/2026389.9522/06/2026343.0525/06/2026
19/06/2026405.4515/06/2026385.2019/06/2026
12/06/2026404.1508/06/2026375.3511/06/2026