Company Info

Company Info

HIGH/LOW

Himadri Speciality Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
469.00 -7.35 ( -1.54%)
Volume 10856
Prev. Close 476.35
Open Price 475.00
Today's Low / High
469.00
     
475.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
351.40
     
606.55

NSE

Dec 16, 03:59
470.10 -6.75 ( -1.42%)
Volume 501080
Prev. Close 476.85
Open Price 474.50
Today's Low / High
469.00
     
476.30
Bid Price(Qty.) 470.10 (39)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.35
     
606.60
ISIN No INE019C01026 Market Cap. ( in Cr. ) 23717.44 P/BV 6.37 Book Value ( ) 73.79
BSE Code 500184 52 Week High/Low ( ) 607/365 FV/ML 1/1 P/E(X) 42.69
NSE Code HSCLEQ Book Closure 23/05/2025 EPS ( ) 11.01 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 606.55 03/01/2025 351.40 07/04/2025
NSE 606.60 03/01/2025 365.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025478.0515/12/2025463.0515/12/2025
12/12/2025475.2508/12/2025452.8509/12/2025
05/12/2025482.8505/12/2025432.2002/12/2025
28/11/2025450.7527/11/2025420.0024/11/2025
21/11/2025458.6517/11/2025439.4021/11/2025
14/11/2025464.4013/11/2025450.0011/11/2025
07/11/2025486.6503/11/2025449.1007/11/2025
31/10/2025494.9530/10/2025468.1527/10/2025
24/10/2025478.3024/10/2025442.0020/10/2025
17/10/2025477.1016/10/2025452.2013/10/2025