Company Info

Company Info

HIGH/LOW

Himadri Speciality Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 11:58
432.05 +17.85 (+ 4.31%)
Volume 20208
Prev. Close 414.20
Open Price 423.25
Today's Low / High
423.25
     
436.15
Bid Price(Qty.) 432.05 (102)
Open Pr.(Qty.) 432.60 (25)
52 Wk Low / High
307.30
     
688.50

NSE

May 12, 11:44
432.65 +18.30 (+ 4.42%)
Volume 439228
Prev. Close 414.35
Open Price 430.00
Today's Low / High
428.15
     
438.40
Bid Price(Qty.) 432.65 (106)
Open Pr.(Qty.) 432.90 (23)
52 Wk Low / High
307.70
     
688.70
ISIN No INE019C01026 Market Cap. ( in Cr. ) 21366.40 P/BV 6.27 Book Value ( ) 69.04
BSE Code 500184 52 Week High/Low ( ) 689/308 FV/ML 1/1 P/E(X) 38.46
NSE Code HSCLEQ Book Closure 20/06/2024 EPS ( ) 11.25 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 688.50 18/09/2024 307.30 05/06/2024
NSE 688.70 18/09/2024 307.70 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025445.0006/05/2025407.0509/05/2025
02/05/2025467.6029/04/2025429.5002/05/2025
25/04/2025505.0022/04/2025441.8025/04/2025
17/04/2025469.2017/04/2025438.7015/04/2025
11/04/2025439.4011/04/2025351.4007/04/2025
04/04/2025473.9502/04/2025424.2502/04/2025
28/03/2025467.1025/03/2025414.6027/03/2025
21/03/2025443.2521/03/2025396.8517/03/2025
13/03/2025443.0010/03/2025399.0013/03/2025
07/03/2025447.2006/03/2025384.8503/03/2025