Company Info

Company Info

HIGH/LOW

Home First Finance Company India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
1186.25 +11.50 (+ 0.98%)
Volume 7062
Prev. Close 1174.75
Open Price 1175.25
Today's Low / High
1172.90
     
1193.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
838.65
     
1518.80

NSE

Dec 15
1188.00 +13.40 (+ 1.14%)
Volume 118740
Prev. Close 1174.60
Open Price 1178.80
Today's Low / High
1172.90
     
1193.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
878.40
     
1519.00
ISIN No INE481N01025 Market Cap. ( in Cr. ) 12342.68 P/BV 4.89 Book Value ( ) 242.94
BSE Code 543259 52 Week High/Low ( ) 1519/878 FV/ML 2/1 P/E(X) 32.31
NSE Code HOMEFIRSTEQ Book Closure 30/05/2025 EPS ( ) 36.77 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,518.80 25/07/2025 838.65 07/04/2025
NSE 1,519.00 25/07/2025 878.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20251,193.1515/12/20251,172.9015/12/2025
12/12/20251,197.6010/12/20251,094.0008/12/2025
05/12/20251,128.8001/12/20251,078.2505/12/2025
28/11/20251,180.1024/11/20251,103.0527/11/2025
21/11/20251,237.3020/11/20251,166.6021/11/2025
14/11/20251,204.5014/11/20251,106.0510/11/2025
07/11/20251,272.0004/11/20251,086.6006/11/2025
31/10/20251,223.5527/10/20251,176.0029/10/2025
24/10/20251,259.6021/10/20251,201.1520/10/2025
17/10/20251,277.9516/10/20251,203.0513/10/2025