Company Info

Company Info

Home First Finance Company India Ltd.

GO

BSE

May 09
1147.25 -14.70 ( -1.27%)
Volume 11834
Prev. Close 1161.95
Open Price 1120.05
Today's Low / High
1120.05
     
1160.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
777.00
     
1383.05

NSE

May 09
1147.40 -14.30 ( -1.23%)
Volume 245403
Prev. Close 1161.70
Open Price 1130.00
Today's Low / High
1125.00
     
1160.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
776.65
     
1383.30
ISIN No INE481N01025 Market Cap. ( in Cr. ) 11837.06 P/BV 5.16 Book Value ( ) 222.20
BSE Code 543259 52 Week High/Low ( ) 1383/777 FV/ML 2/1 P/E(X) 30.98
NSE Code HOMEFIRSTEQ Book Closure 07/06/2024 EPS ( ) 37.03 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,383.05 09/10/2024 777.00 04/06/2024
NSE 1,383.30 09/10/2024 776.65 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20251,202.0005/05/20251,092.3007/05/2025
02/05/20251,292.0029/04/20251,169.0502/05/2025
25/04/20251,315.8523/04/20251,173.0021/04/2025
17/04/20251,222.8517/04/20251,060.0515/04/2025
11/04/20251,068.0011/04/2025838.6507/04/2025
04/04/20251,035.0004/04/2025978.9502/04/2025
28/03/20251,111.0024/03/20251,000.0026/03/2025
21/03/20251,118.4521/03/2025975.0018/03/2025
13/03/20251,027.7012/03/2025979.9511/03/2025
07/03/20251,036.6005/03/2025952.4503/03/2025