Open An Account

Company Info

Company Info

HIGH/LOW

IDFC First Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 27, 04:01

81.30 -3.23 ( -3.82%)

Volume 3882265

Prev. Close 84.53

Open Price 84.30

Today's Low / High

81.30

84.90

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

58.08

88.70

NSE

Aug 27, 03:59

83.80 -0.60 ( -0.71%)

Volume 10079336

Prev. Close 84.40

Open Price 84.40

Today's Low / High

83.72

84.88

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 83.80 (110189)

52 Wk Low / High

58.08

88.76

ISIN No	INE092T01019	Market Cap. ( ₹ in Cr. )	72245.82	P/BV	1.50	Book Value ( ₹ )	56.01
BSE Code	539437	52 Week High/Low ( ₹ )	89/58	FV/ML	10/1	P/E(X)	44.86
NSE Code	IDFCFIRSTBEQ	Book Closure	07/08/2026	EPS ( ₹ )	1.87	Div Yield (%)	0.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.70	27/07/2026	58.08	02/04/2026
NSE	88.76	27/07/2026	58.08	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	87.03	24/08/2026	84.52	26/08/2026
21/08/2026	86.67	21/08/2026	84.50	17/08/2026
14/08/2026	86.60	13/08/2026	83.61	12/08/2026
07/08/2026	86.45	03/08/2026	84.22	03/08/2026
31/07/2026	88.70	27/07/2026	83.68	30/07/2026
24/07/2026	82.65	21/07/2026	78.89	24/07/2026
17/07/2026	80.77	13/07/2026	78.80	17/07/2026
10/07/2026	81.75	07/07/2026	77.47	08/07/2026
03/07/2026	81.27	03/07/2026	77.91	29/06/2026
25/06/2026	81.45	22/06/2026	78.19	23/06/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.