Company Info

Company Info

HIGH/LOW

IDFC First Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 25
70.70 -2.19 ( -3.00%)
Volume 1617735
Prev. Close 72.89
Open Price 72.14
Today's Low / High
70.52
     
72.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.50
     
78.50

NSE

Jul 25
70.70 -2.19 ( -3.00%)
Volume 16659670
Prev. Close 72.89
Open Price 72.59
Today's Low / High
70.51
     
72.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.46
     
78.45
ISIN No INE092T01019 Market Cap. ( in Cr. ) 51858.38 P/BV 1.41 Book Value ( ) 50.21
BSE Code 539437 52 Week High/Low ( ) 78/52 FV/ML 10/1 P/E(X) 34.81
NSE Code IDFCFIRSTBEQ Book Closure 11/07/2025 EPS ( ) 2.03 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.50 04/07/2025 52.50 07/04/2025
NSE 78.45 04/07/2025 52.46 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/202574.3521/07/202570.5225/07/2025
18/07/202576.3414/07/202572.6114/07/2025
11/07/202578.2307/07/202574.7611/07/2025
04/07/202578.5004/07/202572.2130/06/2025
27/06/202573.1327/06/202569.0323/06/2025
20/06/202571.5817/06/202569.2916/06/2025
13/06/202573.0809/06/202569.2913/06/2025
06/06/202572.2506/06/202566.4004/06/2025
30/05/202568.7128/05/202565.9527/05/2025
23/05/202569.4919/05/202565.7321/05/2025