Company Info

Company Info

HIGH/LOW

IDFC First Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
73.48 +0.65 (+ 0.89%)
Volume 5996692
Prev. Close 72.83
Open Price 72.99
Today's Low / High
71.90
     
73.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.50
     
87.00

NSE

Feb 27
73.48 +0.67 (+ 0.92%)
Volume 73495422
Prev. Close 72.81
Open Price 72.91
Today's Low / High
71.91
     
73.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.46
     
87.00
ISIN No INE092T01019 Market Cap. ( in Cr. ) 63186.86 P/BV 1.35 Book Value ( ) 54.46
BSE Code 539437 52 Week High/Low ( ) 87/52 FV/ML 10/1 P/E(X) 42.40
NSE Code IDFCFIRSTBEQ Book Closure 11/07/2025 EPS ( ) 1.73 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.00 02/01/2026 52.50 07/04/2025
NSE 87.00 02/01/2026 52.46 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/202675.2123/02/202666.8523/02/2026
20/02/202686.1919/02/202680.9416/02/2026
13/02/202685.5009/02/202680.0313/02/2026
06/02/202685.9503/02/202679.3902/02/2026
30/01/202684.5030/01/202681.6427/01/2026
23/01/202685.1023/01/202679.6521/01/2026
16/01/202686.1012/01/202682.2613/01/2026
09/01/202686.8009/01/202683.3808/01/2026
02/01/202687.0002/01/202683.5230/12/2025
31/12/202586.0031/12/202583.5230/12/2025