Company Info

Company Info

HIGH/LOW

Indian Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
784.15 -5.30 ( -0.67%)
Volume 28873
Prev. Close 789.45
Open Price 785.70
Today's Low / High
779.20
     
793.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
474.05
     
898.60

NSE

Dec 15
783.85 -5.50 ( -0.70%)
Volume 2416248
Prev. Close 789.35
Open Price 788.00
Today's Low / High
779.05
     
793.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
473.90
     
894.85
ISIN No INE562A01011 Market Cap. ( in Cr. ) 105581.77 P/BV 1.48 Book Value ( ) 530.92
BSE Code 532814 52 Week High/Low ( ) 895/474 FV/ML 10/1 P/E(X) 9.38
NSE Code INDIANBEQ Book Closure 10/06/2025 EPS ( ) 83.61 Div Yield (%) 2.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 898.60 18/11/2025 474.05 13/01/2025
NSE 894.85 18/11/2025 473.90 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025793.0015/12/2025779.2015/12/2025
12/12/2025810.0008/12/2025766.2009/12/2025
05/12/2025891.8502/12/2025800.5504/12/2025
28/11/2025892.1527/11/2025851.4524/11/2025
21/11/2025898.6018/11/2025850.0021/11/2025
14/11/2025883.1510/11/2025854.6511/11/2025
07/11/2025887.0003/11/2025850.2007/11/2025
31/10/2025878.9031/10/2025811.7527/10/2025
24/10/2025838.3023/10/2025781.6520/10/2025
17/10/2025805.4016/10/2025756.4017/10/2025