Company Info

Company Info

HIGH/LOW

Indian Bank

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 11:43
572.00 +19.50 (+ 3.53%)
Volume 28594
Prev. Close 552.50
Open Price 576.95
Today's Low / High
563.00
     
576.95
Bid Price(Qty.) 571.95 (1)
Open Pr.(Qty.) 572.30 (58)
52 Wk Low / High
474.05
     
626.35

NSE

May 12, 11:29
570.35 +18.30 (+ 3.31%)
Volume 492640
Prev. Close 552.05
Open Price 573.00
Today's Low / High
563.00
     
573.00
Bid Price(Qty.) 570.15 (90)
Open Pr.(Qty.) 570.35 (239)
52 Wk Low / High
473.90
     
632.70
ISIN No INE562A01011 Market Cap. ( in Cr. ) 76824.09 P/BV 1.16 Book Value ( ) 491.64
BSE Code 532814 52 Week High/Low ( ) 633/474 FV/ML 10/1 P/E(X) 6.82
NSE Code INDIANBEQ Book Closure 10/06/2025 EPS ( ) 83.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 626.35 03/06/2024 474.05 13/01/2025
NSE 632.70 03/06/2024 473.90 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025584.0005/05/2025539.7009/05/2025
02/05/2025599.9529/04/2025552.0002/05/2025
25/04/2025594.8022/04/2025560.6025/04/2025
17/04/2025576.9517/04/2025534.3515/04/2025
11/04/2025552.0008/04/2025519.5007/04/2025
04/04/2025556.6003/04/2025521.0003/04/2025
28/03/2025557.6527/03/2025537.1027/03/2025
21/03/2025551.7021/03/2025490.1517/03/2025
13/03/2025532.8010/03/2025478.3513/03/2025
07/03/2025534.9007/03/2025492.0004/03/2025