Company Info

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02
852.25 +13.80 (+ 1.65%)
Volume 596603
Prev. Close 838.45
Open Price 835.95
Today's Low / High
833.00
     
863.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1550.00

NSE

May 02
853.00 +14.60 (+ 1.74%)
Volume 9074101
Prev. Close 838.40
Open Price 835.00
Today's Low / High
833.10
     
863.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.00
     
1550.00
ISIN No INE095A01012 Market Cap. ( in Cr. ) 66453.35 P/BV 1.01 Book Value ( ) 843.35
BSE Code 532187 52 Week High/Low ( ) 1550/606 FV/ML 10/1 P/E(X) 7.40
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ) 115.23 Div Yield (%) 1.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,550.00 19/06/2024 605.40 12/03/2025
NSE 1,550.00 19/06/2024 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025863.8002/05/2025810.4030/04/2025
25/04/2025841.9521/04/2025776.1522/04/2025
17/04/2025800.8517/04/2025693.5015/04/2025
11/04/2025696.0008/04/2025618.0507/04/2025
04/04/2025714.6503/04/2025646.8501/04/2025
28/03/2025693.9524/03/2025633.5525/03/2025
21/03/2025707.7517/03/2025670.7518/03/2025
13/03/2025913.4010/03/2025605.4012/03/2025
07/03/20251,003.7004/03/2025933.3007/03/2025
28/02/20251,062.0527/02/2025968.8028/02/2025