Company Info

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:06
843.65 -7.65 ( -0.90%)
Volume 30028
Prev. Close 851.30
Open Price 858.30
Today's Low / High
842.05
     
858.30
Bid Price(Qty.) 843.60 (3)
Open Pr.(Qty.) 843.65 (70)
52 Wk Low / High
605.40
     
1086.50

NSE

Dec 16, 11:59
843.80 -7.45 ( -0.88%)
Volume 1466215
Prev. Close 851.25
Open Price 854.00
Today's Low / High
841.85
     
856.80
Bid Price(Qty.) 843.45 (145)
Open Pr.(Qty.) 843.80 (56)
52 Wk Low / High
606.00
     
1086.55
ISIN No INE095A01012 Market Cap. ( in Cr. ) 65738.43 P/BV 1.00 Book Value ( ) 843.33
BSE Code 532187 52 Week High/Low ( ) 1087/606 FV/ML 10/1 P/E(X) 25.52
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ) 33.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,086.50 07/02/2025 605.40 12/03/2025
NSE 1,086.55 07/02/2025 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025853.0015/12/2025835.6015/12/2025
12/12/2025875.0508/12/2025828.0010/12/2025
05/12/2025874.4005/12/2025842.0003/12/2025
28/11/2025863.6527/11/2025829.5025/11/2025
21/11/2025860.1517/11/2025827.3020/11/2025
14/11/2025891.9513/11/2025791.0510/11/2025
07/11/2025803.5003/11/2025777.0006/11/2025
31/10/2025810.0529/10/2025752.8527/10/2025
24/10/2025770.4520/10/2025725.9020/10/2025
17/10/2025767.7513/10/2025733.7515/10/2025