Company Info

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 04:01
750.45 -6.75 ( -0.89%)
Volume 83314
Prev. Close 757.20
Open Price 754.15
Today's Low / High
746.90
     
762.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1498.70

NSE

Sep 08, 03:59
750.75 -6.30 ( -0.83%)
Volume 2330647
Prev. Close 757.05
Open Price 759.50
Today's Low / High
746.50
     
760.50
Bid Price(Qty.) 750.75 (698)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.00
     
1498.00
ISIN No INE095A01012 Market Cap. ( in Cr. ) 58489.13 P/BV 0.89 Book Value ( ) 843.33
BSE Code 532187 52 Week High/Low ( ) 1498/606 FV/ML 10/1 P/E(X) 22.71
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ) 33.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.70 19/09/2024 605.40 12/03/2025
NSE 1,498.00 19/09/2024 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025773.9504/09/2025741.9001/09/2025
29/08/2025774.7525/08/2025738.0029/08/2025
22/08/2025795.3518/08/2025759.0022/08/2025
14/08/2025791.2012/08/2025766.2014/08/2025
08/08/2025848.8005/08/2025779.0008/08/2025
01/08/2025828.4028/07/2025779.6001/08/2025
25/07/2025883.9522/07/2025821.7525/07/2025
18/07/2025890.6017/07/2025857.1514/07/2025
11/07/2025867.5011/07/2025839.1509/07/2025
04/07/2025893.0001/07/2025845.6003/07/2025