Company Info

Company Info

HIGH/LOW

Innova Captab Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
767.75 -33.75 ( -4.21%)
Volume 2255
Prev. Close 801.50
Open Price 802.00
Today's Low / High
762.95
     
805.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
663.55
     
1259.00

NSE

Nov 07
767.50 -35.45 ( -4.41%)
Volume 73588
Prev. Close 802.95
Open Price 800.00
Today's Low / High
761.90
     
806.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
662.00
     
1260.00
ISIN No INE0DUT01020 Market Cap. ( in Cr. ) 4392.01 P/BV 4.58 Book Value ( ) 167.66
BSE Code 544067 52 Week High/Low ( ) 1260/662 FV/ML 10/1 P/E(X) 34.25
NSE Code INNOVACAPEQ Book Closure EPS ( ) 22.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,259.00 08/01/2025 663.55 03/03/2025
NSE 1,260.00 08/01/2025 662.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025831.0004/11/2025762.9507/11/2025
31/10/2025850.0031/10/2025794.5031/10/2025
24/10/2025836.0521/10/2025795.6520/10/2025
17/10/2025852.0014/10/2025800.1017/10/2025
10/10/2025856.1510/10/2025822.8008/10/2025
03/10/2025891.9003/10/2025818.1529/09/2025
26/09/2025877.9523/09/2025816.8026/09/2025
19/09/2025899.7015/09/2025840.6016/09/2025
12/09/2025917.3008/09/2025854.2012/09/2025
05/09/2025940.0002/09/2025873.5505/09/2025