Company Info

Company Info

HIGH/LOW

Integrated Hitech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:31
6.18 +0.21 (+ 3.52%)
Volume 1322
Prev. Close 5.97
Open Price 6.25
Today's Low / High
5.99
     
6.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.41
     
10.26
Integrated Hitech Ltd.is not traded in NSE
ISIN No INE934A01012 Market Cap. ( in Cr. ) 6.18 P/BV 2.48 Book Value ( ) 2.50
BSE Code 532303 52 Week High/Low ( ) 10/5 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.26 19/09/2024 5.41 28/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20255.9729/04/20255.4128/04/2025
25/04/20256.6022/04/20255.6925/04/2025
17/04/20257.0517/04/20256.3915/04/2025
11/04/20256.7509/04/20256.1809/04/2025
04/04/20256.8902/04/20256.2901/04/2025
28/03/20256.6226/03/20255.7325/03/2025
21/03/20256.5018/03/20255.8419/03/2025
13/03/20257.0010/03/20255.8513/03/2025
07/03/20257.0103/03/20256.5105/03/2025
28/02/20257.7027/02/20256.3624/02/2025