Company Info

Company Info

HIGH/LOW

Jaiprakash Power Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
18.01 +0.14 (+ 0.78%)
Volume 449181
Prev. Close 17.87
Open Price 18.00
Today's Low / High
17.98
     
18.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.35
     
27.62

NSE

Oct 21, 02:59
18.01 +0.13 (+ 0.73%)
Volume 4517433
Prev. Close 17.88
Open Price 18.03
Today's Low / High
17.97
     
18.10
Bid Price(Qty.) 18.01 (250)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.36
     
27.70
ISIN No INE351F01018 Market Cap. ( in Cr. ) 12343.08 P/BV 1.03 Book Value ( ) 17.51
BSE Code 532627 52 Week High/Low ( ) 28/12 FV/ML 10/1 P/E(X) 15.17
NSE Code JPPOWEREQ Book Closure 02/09/2024 EPS ( ) 1.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 12.35 03/03/2025
NSE 27.70 14/07/2025 12.36 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/202518.0020/10/202517.6220/10/2025
17/10/202518.5213/10/202517.8317/10/2025
10/10/202519.1510/10/202517.8107/10/2025
03/10/202518.6503/10/202517.3130/09/2025
26/09/202518.9022/09/202517.5026/09/2025
19/09/202519.2816/09/202518.5019/09/2025
12/09/202520.5009/09/202518.8612/09/2025
05/09/202519.0805/09/202518.0705/09/2025
29/08/202519.6329/08/202518.0126/08/2025
22/08/202519.8421/08/202518.1519/08/2025