Company Info

Company Info

HIGH/LOW

Jaiprakash Power Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 04, 09:21
15.53 +0.09 (+ 0.58%)
Volume 500512
Prev. Close 15.44
Open Price 15.50
Today's Low / High
15.33
     
15.55
Bid Price(Qty.) 15.54 (9)
Open Pr.(Qty.) 15.57 (20262)
52 Wk Low / High
12.35
     
27.62

NSE

Feb 03
15.44 +0.48 (+ 3.21%)
Volume 35940981
Prev. Close 14.96
Open Price 15.60
Today's Low / High
15.15
     
15.67
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.36
     
27.70
ISIN No INE351F01018 Market Cap. ( in Cr. ) 10643.42 P/BV 0.84 Book Value ( ) 18.59
BSE Code 532627 52 Week High/Low ( ) 28/12 FV/ML 10/1 P/E(X) 13.08
NSE Code JPPOWEREQ Book Closure 02/09/2024 EPS ( ) 1.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 12.35 03/03/2025
NSE 27.70 14/07/2025 12.36 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/202615.7103/02/202614.5502/02/2026
30/01/202616.1529/01/202614.3827/01/2026
23/01/202616.2019/01/202614.6723/01/2026
16/01/202616.9112/01/202616.1512/01/2026
09/01/202617.9705/01/202616.8009/01/2026
02/01/202618.2801/01/202616.8630/12/2025
31/12/202517.3929/12/202516.8630/12/2025
26/12/202518.0622/12/202517.2526/12/2025
19/12/202518.2415/12/202517.5018/12/2025
12/12/202519.2508/12/202517.9209/12/2025