Company Info

Company Info

HIGH/LOW

Jaiprakash Power Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
15.16 +0.61 (+ 4.19%)
Volume 11952466
Prev. Close 14.55
Open Price 14.56
Today's Low / High
14.39
     
15.83
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.35
     
27.62

NSE

Feb 27, 03:59
15.25 +0.70 (+ 4.81%)
Volume 111903820
Prev. Close 14.55
Open Price 14.55
Today's Low / High
14.43
     
15.83
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 15.25 (180453)
52 Wk Low / High
12.36
     
27.70
ISIN No INE351F01018 Market Cap. ( in Cr. ) 10451.52 P/BV 0.82 Book Value ( ) 18.60
BSE Code 532627 52 Week High/Low ( ) 28/12 FV/ML 10/1 P/E(X) 12.85
NSE Code JPPOWEREQ Book Closure 02/09/2024 EPS ( ) 1.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 12.35 03/03/2025
NSE 27.70 14/07/2025 12.36 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/202615.8327/02/202614.2024/02/2026
20/02/202615.1818/02/202614.6020/02/2026
13/02/202615.7909/02/202614.8613/02/2026
06/02/202616.1804/02/202614.5502/02/2026
30/01/202616.1529/01/202614.3827/01/2026
23/01/202616.2019/01/202614.6723/01/2026
16/01/202616.9112/01/202616.1512/01/2026
09/01/202617.9705/01/202616.8009/01/2026
02/01/202618.2801/01/202616.8630/12/2025
31/12/202517.3929/12/202516.8630/12/2025