Company Info

Company Info

HIGH/LOW

Jaiprakash Power Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 04:01
17.34 +0.29 (+ 1.70%)
Volume 6427381
Prev. Close 17.05
Open Price 17.02
Today's Low / High
16.93
     
17.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.14
     
24.45

NSE

Jul 30, 03:59
17.32 +0.28 (+ 1.64%)
Volume 68909716
Prev. Close 17.04
Open Price 17.06
Today's Low / High
16.93
     
17.62
Bid Price(Qty.) 17.32 (51914)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.15
     
24.50
ISIN No INE351F01018 Market Cap. ( in Cr. ) 11870.19 P/BV 0.93 Book Value ( ) 18.58
BSE Code 532627 52 Week High/Low ( ) 25/13 FV/ML 10/1 P/E(X) 26.36
NSE Code JPPOWEREQ Book Closure 02/09/2024 EPS ( ) 0.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.45 29/05/2026 13.14 09/03/2026
NSE 24.50 29/05/2026 13.15 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/202617.2927/07/202616.8828/07/2026
24/07/202618.3221/07/202616.7020/07/2026
17/07/202617.5116/07/202616.6514/07/2026
10/07/202617.9906/07/202616.7209/07/2026
03/07/202618.3901/07/202617.6130/06/2026
25/06/202618.8822/06/202617.7724/06/2026
19/06/202618.9015/06/202617.6817/06/2026
12/06/202619.2408/06/202617.5811/06/2026
05/06/202622.1601/06/202618.5101/06/2026
29/05/202624.4529/05/202618.8125/05/2026