Company Info

Company Info

TECHNICAL CHART

Jaiprakash Power Ventures Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 17
19.19 -0.46 ( -2.34%)
Volume 15646675
Prev. Close 19.65
Open Price 19.90
Today's Low / High
19.10
     
20.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.60
     
27.62

NSE

Apr 17
19.20 -0.41 ( -2.09%)
Volume 198776348
Prev. Close 19.61
Open Price 19.87
Today's Low / High
19.08
     
20.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.52
     
27.70
ISIN No INE351F01018 Market Cap. ( in Cr. ) 13158.64 P/BV 1.03 Book Value ( ) 18.60
BSE Code 532627 52 Week High/Low ( ) 28/13 FV/ML 10/1 P/E(X) 16.18
NSE Code JPPOWEREQ Book Closure 02/09/2024 EPS ( ) 1.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 12.60 07/05/2025
NSE 27.70 14/07/2025 12.52 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/202620.3317/04/202616.5013/04/2026
10/04/202617.5110/04/202614.6206/04/2026
02/04/202615.0802/04/202613.9130/03/2026
27/03/202615.7425/03/202614.4923/03/2026
20/03/202617.4019/03/202613.4117/03/2026
13/03/202614.8312/03/202613.1409/03/2026
06/03/202614.7602/03/202613.7804/03/2026
27/02/202615.8327/02/202614.2024/02/2026
20/02/202615.1818/02/202614.6020/02/2026
13/02/202615.7909/02/202614.8613/02/2026