Company Info

Company Info

HIGH/LOW

John Cockerill India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 08, 04:01
9083.10 -79.50 ( -0.87%)
Volume 5024
Prev. Close 9162.60
Open Price 9001.10
Today's Low / High
8700.00
     
9678.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3150.00
     
10024.55

NSE

Jun 08, 03:59
9101.50 -63.00 ( -0.69%)
Volume 48305
Prev. Close 9164.50
Open Price 8985.00
Today's Low / High
8823.50
     
9676.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 9101.50 (137)
52 Wk Low / High
4955.00
     
10023.00
ISIN No INE515A01019 Market Cap. ( in Cr. ) 4494.15 P/BV 21.39 Book Value ( ) 425.58
BSE Code 500147 52 Week High/Low ( ) 10023/4955 FV/ML 10/1 P/E(X) 435.75
NSE Code COCKERILLEQ Book Closure 06/03/2026 EPS ( ) 20.89 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,024.55 04/06/2026 3,150.00 20/06/2025
NSE 10,023.00 04/06/2026 4,955.00 20/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/202610,024.5504/06/20267,200.0001/06/2026
29/05/20267,404.0029/05/20266,255.0025/05/2026
22/05/20266,300.0022/05/20265,362.0521/05/2026
15/05/20265,502.0011/05/20265,130.0013/05/2026
08/05/20265,723.2008/05/20265,050.0004/05/2026
30/04/20265,244.8527/04/20265,040.8027/04/2026
24/04/20265,348.0023/04/20265,075.0024/04/2026
17/04/20265,408.9516/04/20264,825.5013/04/2026
10/04/20265,035.0010/04/20264,406.0506/04/2026
02/04/20264,489.7502/04/20264,041.0530/03/2026