Company Info

Company Info

HIGH/LOW

Kavveri Defence & Wireless Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17, 09:30
103.16 +4.91 (+ 5.00%)
Volume 58054
Prev. Close 98.25
Open Price 103.16
Today's Low / High
103.16
     
103.16
Bid Price(Qty.) 103.16 (114004)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.00
     
100.23

NSE

Sep 17, 09:19
102.92 +4.90 (+ 5.00%)
Volume 102724
Prev. Close 98.02
Open Price 102.92
Today's Low / High
102.92
     
102.92
Bid Price(Qty.) 102.92 (295887)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.55
     
99.26
ISIN No INE641C01019 Market Cap. ( in Cr. ) 207.12 P/BV 3.26 Book Value ( ) 31.58
BSE Code 590041 52 Week High/Low ( ) 99/34 FV/ML 10/1 P/E(X) 32.33
NSE Code KAVDEFENCEEQ Book Closure 20/09/2024 EPS ( ) 3.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.23 11/09/2025 34.00 27/11/2024
NSE 99.26 11/09/2025 33.55 27/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/202598.2516/09/202584.6815/09/2025
12/09/2025100.2311/09/202582.5309/09/2025
05/09/202582.7405/09/202568.0801/09/2025
29/08/202569.6025/08/202559.0029/08/2025
22/08/202572.0322/08/202553.7218/08/2025
14/08/202556.5414/08/202553.9212/08/2025
08/08/202557.6304/08/202555.3606/08/2025
01/08/202559.9931/07/202556.5428/07/2025
25/07/202555.5621/07/202552.2424/07/2025
18/07/202561.3514/07/202556.6118/07/2025