Company Info

Company Info

HIGH/LOW

Kemistar Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
49.41 +1.74 (+ 3.65%)
Volume 374
Prev. Close 47.67
Open Price 50.00
Today's Low / High
48.55
     
50.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.10
     
107.00
Kemistar Corporation Ltd.is not traded in NSE
ISIN No INE971L01029 Market Cap. ( in Cr. ) 53.16 P/BV 2.77 Book Value ( ) 17.81
BSE Code 531163 52 Week High/Low ( ) 107/45 FV/ML 10/1 P/E(X) 95.39
NSE Code - Book Closure 23/09/2026 EPS ( ) 0.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.00 25/09/2025 45.10 02/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202656.9516/09/202647.0016/09/2026
11/09/202654.4508/09/202647.0410/09/2026
04/09/202659.8031/08/202651.3102/09/2026
28/08/202656.9827/08/202646.8026/08/2026
21/08/202652.9517/08/202645.3017/08/2026
14/08/202657.0012/08/202646.0014/08/2026
07/08/202652.0004/08/202647.0004/08/2026
31/07/202653.9831/07/202645.2528/07/2026
24/07/202657.9923/07/202646.2021/07/2026
17/07/202655.9313/07/202647.9917/07/2026