Company Info

Company Info

HIGH/LOW

Kemistar Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
78.51 -1.49 ( -1.86%)
Volume 1538
Prev. Close 80.00
Open Price 80.00
Today's Low / High
77.30
     
82.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.80
     
108.99
Kemistar Corporation Ltd.is not traded in NSE
ISIN No INE971L01029 Market Cap. ( in Cr. ) 84.47 P/BV 4.69 Book Value ( ) 16.74
BSE Code 531163 52 Week High/Low ( ) 109/56 FV/ML 10/1 P/E(X) 140.70
NSE Code - Book Closure 23/09/2025 EPS ( ) 0.56 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.99 05/09/2025 55.80 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202582.0115/12/202577.3015/12/2025
12/12/202580.5008/12/202574.0009/12/2025
05/12/202584.7001/12/202576.6002/12/2025
28/11/202583.3024/11/202576.0026/11/2025
21/11/202587.0017/11/202578.8521/11/2025
14/11/202589.0011/11/202582.0010/11/2025
07/11/202587.9804/11/202577.0007/11/2025
31/10/202593.7527/10/202581.0031/10/2025
24/10/202594.1521/10/202589.1024/10/2025
17/10/2025101.0016/10/202588.0013/10/2025