Company Info

Company Info

HIGH/LOW

Kemistar Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17, 04:01
99.15 +4.67 (+ 4.94%)
Volume 18492
Prev. Close 94.48
Open Price 97.90
Today's Low / High
96.10
     
99.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.80
     
116.45
Kemistar Corporation Ltd.is not traded in NSE
ISIN No INE971L01029 Market Cap. ( in Cr. ) 106.68 P/BV 5.92 Book Value ( ) 16.74
BSE Code 531163 52 Week High/Low ( ) 116/56 FV/ML 10/1 P/E(X) 177.69
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.45 09/10/2024 55.80 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/202594.4816/09/202585.5015/09/2025
12/09/2025107.0009/09/202585.5012/09/2025
05/09/2025108.9905/09/202573.3301/09/2025
29/08/202575.0025/08/202566.4028/08/2025
22/08/202577.9621/08/202562.5518/08/2025
14/08/202583.8911/08/202562.2013/08/2025
08/08/202575.9408/08/202555.8006/08/2025
01/08/202566.0001/08/202558.0001/08/2025
25/07/202575.0022/07/202559.0025/07/2025
18/07/202573.0014/07/202564.0014/07/2025