Company Info

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 04:01
376.90 +5.70 (+ 1.54%)
Volume 492560
Prev. Close 371.20
Open Price 371.55
Today's Low / High
371.55
     
380.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.40
     
452.98

NSE

Apr 27, 04:10
376.80 +5.95 (+ 1.60%)
Volume 11559552
Prev. Close 370.85
Open Price 375.00
Today's Low / High
373.25
     
380.45
Bid Price(Qty.) 376.80 (264)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.50
     
453.20
ISIN No INE237A01036 Market Cap. ( in Cr. ) 374782.80 P/BV 2.17 Book Value ( ) 173.77
BSE Code 500247 52 Week High/Low ( ) 453/346 FV/ML 1/1 P/E(X) 16.94
NSE Code KOTAKBANKEQ Book Closure 14/01/2026 EPS ( ) 22.25 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 452.98 20/10/2025 345.40 02/04/2026
NSE 453.20 20/10/2025 345.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026385.0020/04/2026367.7023/04/2026
17/04/2026386.3516/04/2026365.6013/04/2026
10/04/2026381.0008/04/2026350.1006/04/2026
02/04/2026364.9501/04/2026345.4002/04/2026
27/03/2026377.8525/03/2026355.3023/03/2026
20/03/2026376.8518/03/2026363.1019/03/2026
13/03/2026394.0510/03/2026363.4513/03/2026
06/03/2026414.1502/03/2026387.3502/03/2026
27/02/2026432.5024/02/2026414.3527/02/2026
20/02/2026427.1018/02/2026415.2520/02/2026