Company Info

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
2181.40 +52.10 (+ 2.45%)
Volume 469643
Prev. Close 2129.30
Open Price 2124.50
Today's Low / High
2118.20
     
2204.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1711.05
     
2301.55

NSE

Dec 11
2180.20 +50.70 (+ 2.38%)
Volume 4995720
Prev. Close 2129.50
Open Price 2129.50
Today's Low / High
2119.10
     
2205.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1723.75
     
2301.90
ISIN No INE237A01028 Market Cap. ( in Cr. ) 433587.93 P/BV 2.75 Book Value ( ) 791.43
BSE Code 500247 52 Week High/Low ( ) 2302/1724 FV/ML 5/1 P/E(X) 19.60
NSE Code KOTAKBANKEQ Book Closure 18/07/2025 EPS ( ) 111.26 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,711.05 14/01/2025
NSE 2,301.90 22/04/2025 1,723.75 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/20252,204.9011/12/20252,109.2009/12/2025
05/12/20252,165.5505/12/20252,119.4503/12/2025
28/11/20252,141.0028/11/20252,066.9025/11/2025
21/11/20252,119.6517/11/20252,078.3021/11/2025
14/11/20252,111.4011/11/20252,064.5013/11/2025
07/11/20252,122.4504/11/20252,060.0007/11/2025
31/10/20252,185.0027/10/20252,100.2531/10/2025
24/10/20252,264.9020/10/20252,169.0024/10/2025
17/10/20252,214.8016/10/20252,128.2013/10/2025
10/10/20252,157.5010/10/20252,095.0006/10/2025