Company Info

Company Info

HIGH/LOW

KPR Mill Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
1082.00 +60.20 (+ 5.89%)
Volume 37518
Prev. Close 1021.80
Open Price 1047.35
Today's Low / High
1047.35
     
1094.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
758.80
     
1395.40

NSE

Oct 23
1082.60 +59.20 (+ 5.78%)
Volume 1410574
Prev. Close 1023.40
Open Price 1059.10
Today's Low / High
1058.50
     
1094.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
755.50
     
1389.00
ISIN No INE930H01031 Market Cap. ( in Cr. ) 37004.78 P/BV 7.40 Book Value ( ) 146.34
BSE Code 532889 52 Week High/Low ( ) 1389/756 FV/ML 1/1 P/E(X) 45.40
NSE Code KPRMILLEQ Book Closure 23/07/2025 EPS ( ) 23.85 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,395.40 09/05/2025 758.80 04/03/2025
NSE 1,389.00 09/05/2025 755.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20251,094.0023/10/20251,015.4021/10/2025
17/10/20251,064.8517/10/2025985.0514/10/2025
10/10/20251,069.7006/10/2025996.8510/10/2025
03/10/20251,118.9029/09/20251,042.0030/09/2025
26/09/20251,143.2022/09/20251,057.0026/09/2025
19/09/20251,146.5519/09/20251,011.0015/09/2025
12/09/20251,029.3510/09/2025985.1508/09/2025
05/09/20251,022.0002/09/2025965.0005/09/2025
29/08/20251,037.0025/08/2025955.1028/08/2025
22/08/20251,044.9521/08/2025962.5518/08/2025