Company Info

Company Info

HIGH/LOW

Lincoln Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
645.40 -28.20 ( -4.19%)
Volume 13869
Prev. Close 673.60
Open Price 667.75
Today's Low / High
642.00
     
678.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
439.95
     
731.50

NSE

Apr 30
645.80 -27.50 ( -4.08%)
Volume 211074
Prev. Close 673.30
Open Price 664.00
Today's Low / High
642.20
     
678.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
440.00
     
733.00
ISIN No INE405C01035 Market Cap. ( in Cr. ) 1293.52 P/BV 1.74 Book Value ( ) 371.63
BSE Code 531633 52 Week High/Low ( ) 733/440 FV/ML 10/1 P/E(X) 15.71
NSE Code LINCOLNEQ Book Closure 12/09/2025 EPS ( ) 41.11 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 731.50 29/04/2026 439.95 28/01/2026
NSE 733.00 29/04/2026 440.00 28/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026731.5029/04/2026602.8027/04/2026
24/04/2026633.3021/04/2026580.0020/04/2026
17/04/2026603.0016/04/2026564.9013/04/2026
10/04/2026596.9506/04/2026545.8509/04/2026
02/04/2026618.0001/04/2026551.7530/03/2026
27/03/2026615.9025/03/2026562.2523/03/2026
20/03/2026628.4018/03/2026571.0016/03/2026
13/03/2026650.0010/03/2026596.4013/03/2026
06/03/2026629.4504/03/2026581.0002/03/2026
27/02/2026658.3027/02/2026601.9525/02/2026