Company Info

Company Info

HIGH/LOW

Lokesh Machines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25
202.60 +12.45 (+ 6.55%)
Volume 6930
Prev. Close 190.15
Open Price 190.50
Today's Low / High
183.75
     
205.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.00
     
255.90

NSE

Mar 25
201.67 +11.42 (+ 6.00%)
Volume 330042
Prev. Close 190.25
Open Price 190.25
Today's Low / High
183.20
     
207.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.96
     
255.87
ISIN No INE397H01017 Market Cap. ( in Cr. ) 403.27 P/BV 1.78 Book Value ( ) 113.18
BSE Code 532740 52 Week High/Low ( ) 256/139 FV/ML 10/1 P/E(X) 752.50
NSE Code LOKESHMACHEQ Book Closure 27/09/2024 EPS ( ) 0.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 255.90 08/07/2025 138.00 09/12/2025
NSE 255.87 08/07/2025 138.96 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/2026205.2025/03/2026183.7525/03/2026
20/03/2026210.0018/03/2026194.1016/03/2026
13/03/2026227.4509/03/2026197.3513/03/2026
06/03/2026223.0006/03/2026168.8004/03/2026
27/02/2026187.9025/02/2026178.4525/02/2026
20/02/2026183.9018/02/2026170.0017/02/2026
13/02/2026185.0011/02/2026166.4009/02/2026
06/02/2026182.6003/02/2026165.2001/02/2026
30/01/2026178.0030/01/2026151.1527/01/2026
23/01/2026194.5019/01/2026151.9023/01/2026