Company Info

Company Info

HIGH/LOW

Max Healthcare Institute Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
1101.40 +2.90 (+ 0.26%)
Volume 48626
Prev. Close 1098.50
Open Price 1096.25
Today's Low / High
1085.70
     
1106.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
938.05
     
1314.30

NSE

Nov 14
1103.10 +5.10 (+ 0.46%)
Volume 1658556
Prev. Close 1098.00
Open Price 1093.70
Today's Low / High
1085.30
     
1106.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
936.25
     
1314.30
ISIN No INE027H01010 Market Cap. ( in Cr. ) 107247.40 P/BV 12.19 Book Value ( ) 90.50
BSE Code 543220 52 Week High/Low ( ) 1314/936 FV/ML 10/1 P/E(X) 99.68
NSE Code MAXHEALTHEQ Book Closure 04/07/2025 EPS ( ) 11.07 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,314.30 04/07/2025 938.05 22/11/2024
NSE 1,314.30 04/07/2025 936.25 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,142.2510/11/20251,075.0012/11/2025
07/11/20251,154.2004/11/20251,119.0006/11/2025
31/10/20251,196.5030/10/20251,144.4031/10/2025
24/10/20251,221.1023/10/20251,181.6524/10/2025
17/10/20251,212.4017/10/20251,140.1013/10/2025
10/10/20251,169.0510/10/20251,093.1006/10/2025
03/10/20251,138.5029/09/20251,060.0003/10/2025
26/09/20251,179.9523/09/20251,106.7526/09/2025
19/09/20251,194.7015/09/20251,141.7517/09/2025
12/09/20251,187.1512/09/20251,140.0009/09/2025