Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Mold-Tek Packaging Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
639.40 -5.40 ( -0.84%)
Volume 2953
Prev. Close 644.80
Open Price 648.00
Today's Low / High
639.05
     
652.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
453.80
     
840.00

NSE

Sep 22, 03:57
639.95 -4.90 ( -0.76%)
Volume 25115
Prev. Close 644.85
Open Price 644.85
Today's Low / High
638.00
     
651.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
464.90
     
837.00
ISIN No INE893J01029 Market Cap. ( ₹ in Cr. ) 2126.48 P/BV 2.97 Book Value ( ₹ ) 215.34
BSE Code 533080 52 Week High/Low ( ₹ ) 837/465 FV/ML 5/1 P/E(X) 29.18
NSE Code MOLDTKPACEQ Book Closure 14/09/2026 EPS ( ₹ ) 21.93 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 840.00 19/09/2025 453.80 30/03/2026
NSE 837.00 18/09/2025 464.90 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026668.1021/09/2026643.0521/09/2026
18/09/2026680.1015/09/2026633.2016/09/2026
11/09/2026708.8507/09/2026668.2011/09/2026
04/09/2026714.4031/08/2026688.0531/08/2026
28/08/2026734.4026/08/2026688.0028/08/2026
21/08/2026718.6021/08/2026664.8519/08/2026
14/08/2026696.7013/08/2026676.3510/08/2026
07/08/2026703.2004/08/2026662.1003/08/2026
31/07/2026742.0027/07/2026644.3528/07/2026
24/07/2026734.0023/07/2026691.7522/07/2026