Company Info

Company Info

HIGH/LOW

Mufin Green Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26, 04:01
114.50 -1.00 ( -0.87%)
Volume 37376
Prev. Close 115.50
Open Price 116.20
Today's Low / High
112.15
     
117.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.66
     
126.15

NSE

Dec 26, 03:58
114.13 -1.39 ( -1.20%)
Volume 554443
Prev. Close 115.52
Open Price 116.00
Today's Low / High
111.92
     
117.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 114.13 (57440)
52 Wk Low / High
63.11
     
126.34
ISIN No INE08KJ01020 Market Cap. ( in Cr. ) 1977.09 P/BV 6.22 Book Value ( ) 18.35
BSE Code 542774 52 Week High/Low ( ) 126/63 FV/ML 1/1 P/E(X) 100.84
NSE Code MUFINEQ Book Closure 30/09/2024 EPS ( ) 1.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.15 04/11/2025 63.66 07/04/2025
NSE 126.34 04/11/2025 63.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025119.0523/12/2025113.9522/12/2025
19/12/2025117.2519/12/2025109.0517/12/2025
12/12/2025111.3010/12/2025104.2009/12/2025
05/12/2025111.6501/12/2025100.6001/12/2025
28/11/2025113.7527/11/2025108.6025/11/2025
21/11/2025120.0017/11/2025105.0517/11/2025
14/11/2025121.9510/11/2025108.1014/11/2025
07/11/2025126.1504/11/2025117.1504/11/2025
31/10/2025118.4131/10/202595.0027/10/2025
24/10/2025103.4021/10/202594.2123/10/2025