Company Info

Company Info

HIGH/LOW

Mufin Green Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 19, 09:22
91.00 -0.26 ( -0.28%)
Volume 445
Prev. Close 91.26
Open Price 91.37
Today's Low / High
91.00
     
91.37
Bid Price(Qty.) 90.83 (14)
Open Pr.(Qty.) 91.12 (109)
52 Wk Low / High
63.66
     
141.60

NSE

Sep 18
91.65 +3.55 (+ 4.03%)
Volume 577901
Prev. Close 88.10
Open Price 88.47
Today's Low / High
87.24
     
92.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.11
     
141.40
ISIN No INE08KJ01020 Market Cap. ( in Cr. ) 1573.89 P/BV 6.04 Book Value ( ) 15.07
BSE Code 542774 52 Week High/Low ( ) 142/64 FV/ML 1/1 P/E(X) 80.28
NSE Code MUFINEQ Book Closure 30/09/2024 EPS ( ) 1.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.60 31/10/2024 63.66 07/04/2025
NSE 141.40 31/10/2024 63.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202592.1018/09/202587.5617/09/2025
12/09/202592.8510/09/202583.5008/09/2025
05/09/202587.7503/09/202583.0605/09/2025
29/08/202588.0125/08/202583.6229/08/2025
22/08/202596.7518/08/202585.0621/08/2025
14/08/202594.3914/08/202587.2311/08/2025
08/08/202591.0906/08/202584.8906/08/2025
01/08/202589.2628/07/202584.2731/07/2025
25/07/202592.6021/07/202588.0124/07/2025
18/07/202594.2417/07/202588.6317/07/2025