Company Info

Company Info

HIGH/LOW

Mufin Green Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25
103.45 +3.15 (+ 3.14%)
Volume 26781
Prev. Close 100.30
Open Price 102.95
Today's Low / High
102.30
     
105.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.66
     
126.15

NSE

Mar 25
103.14 +3.11 (+ 3.11%)
Volume 658918
Prev. Close 100.03
Open Price 102.40
Today's Low / High
102.11
     
105.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.11
     
126.34
ISIN No INE08KJ01020 Market Cap. ( in Cr. ) 2043.84 P/BV 6.24 Book Value ( ) 16.52
BSE Code 542774 52 Week High/Low ( ) 126/63 FV/ML 1/1 P/E(X) 104.24
NSE Code MUFINEQ Book Closure 30/09/2024 EPS ( ) 0.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.15 04/11/2025 63.66 07/04/2025
NSE 126.34 04/11/2025 63.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/2026105.2525/03/202697.2023/03/2026
20/03/2026109.0018/03/202698.6017/03/2026
13/03/2026111.5011/03/2026100.1513/03/2026
06/03/2026113.5002/03/2026104.0004/03/2026
27/02/2026118.9526/02/2026113.4526/02/2026
20/02/2026122.9019/02/2026114.2019/02/2026
13/02/2026121.0012/02/2026113.4009/02/2026
06/02/2026120.5003/02/2026110.5002/02/2026
30/01/2026116.1030/01/2026108.9027/01/2026
23/01/2026122.9020/01/2026110.2020/01/2026