Company Info

Company Info

HIGH/LOW

Mufin Green Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15
93.82 +1.15 (+ 1.24%)
Volume 113442
Prev. Close 92.67
Open Price 93.30
Today's Low / High
92.50
     
94.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.66
     
141.60

NSE

Jul 15
93.67 +1.15 (+ 1.24%)
Volume 748340
Prev. Close 92.52
Open Price 93.00
Today's Low / High
92.70
     
94.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.11
     
141.40
ISIN No INE08KJ01020 Market Cap. ( in Cr. ) 1620.07 P/BV 6.22 Book Value ( ) 15.07
BSE Code 542774 52 Week High/Low ( ) 141/63 FV/ML 1/1 P/E(X) 82.63
NSE Code MUFINEQ Book Closure 30/09/2024 EPS ( ) 1.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.60 31/10/2024 63.66 07/04/2025
NSE 141.40 31/10/2024 63.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/202594.1715/07/202590.8014/07/2025
11/07/202594.9511/07/202583.7608/07/2025
04/07/202587.0004/07/202573.0830/06/2025
27/06/202575.4024/06/202570.2524/06/2025
20/06/202576.0620/06/202569.0019/06/2025
13/06/202583.9809/06/202573.4113/06/2025
06/06/202588.4103/06/202574.0905/06/2025
30/05/202584.3027/05/202574.0030/05/2025
23/05/202597.0119/05/202578.8422/05/2025
16/05/202588.9816/05/202569.5012/05/2025