Company Info

Company Info

HIGH/LOW

Nakoda Group Of Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 22, 04:01
29.25 -0.49 ( -1.65%)
Volume 347
Prev. Close 29.74
Open Price 29.80
Today's Low / High
29.25
     
29.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.50
     
48.99

NSE

Jul 22, 03:31
29.48 +0.28 (+ 0.96%)
Volume 15344
Prev. Close 29.20
Open Price 29.79
Today's Low / High
29.25
     
30.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.25
     
48.00
ISIN No INE236Y01012 Market Cap. ( in Cr. ) 46.33 P/BV 1.54 Book Value ( ) 19.08
BSE Code 541418 52 Week High/Low ( ) 48/28 FV/ML 10/1 P/E(X) 0.00
NSE Code NGILEQ Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.99 25/07/2024 28.50 23/06/2025
NSE 48.00 31/12/2024 28.25 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/202529.9821/07/202529.2522/07/2025
18/07/202530.8017/07/202528.6018/07/2025
11/07/202529.8509/07/202528.5507/07/2025
04/07/202534.0001/07/202528.6203/07/2025
27/06/202529.9923/06/202528.5023/06/2025
20/06/202533.4020/06/202528.5420/06/2025
13/06/202532.5011/06/202529.4213/06/2025
06/06/202532.0004/06/202529.2902/06/2025
30/05/202530.9026/05/202528.5430/05/2025
23/05/202531.8021/05/202529.2419/05/2025