Company Info

Company Info

HIGH/LOW

Nazara Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 11, 04:01
245.65 +0.15 (+ 0.06%)
Volume 79141
Prev. Close 245.50
Open Price 249.85
Today's Low / High
241.95
     
254.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.50
     
362.50

NSE

Mar 11, 03:53
243.80 -1.75 ( -0.71%)
Volume 1206257
Prev. Close 245.55
Open Price 249.00
Today's Low / High
241.75
     
257.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 243.80 (9140)
52 Wk Low / High
221.35
     
363.25
ISIN No INE418L01047 Market Cap. ( in Cr. ) 9031.94 P/BV 2.65 Book Value ( ) 91.88
BSE Code 543280 52 Week High/Low ( ) 363/221 FV/ML 2/1 P/E(X) 119.12
NSE Code NAZARAEQ Book Closure 26/09/2025 EPS ( ) 2.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.50 13/08/2025 221.50 09/12/2025
NSE 363.25 13/08/2025 221.35 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/2026247.5009/03/2026232.4509/03/2026
06/03/2026263.0002/03/2026241.4504/03/2026
27/02/2026273.8024/02/2026262.1027/02/2026
20/02/2026280.0517/02/2026269.0020/02/2026
13/02/2026287.6512/02/2026260.0009/02/2026
06/02/2026296.0003/02/2026255.0006/02/2026
30/01/2026291.1029/01/2026270.8527/01/2026
23/01/2026293.9523/01/2026263.0021/01/2026
16/01/2026274.7512/01/2026258.2012/01/2026
09/01/2026294.8505/01/2026268.9009/01/2026