Company Info

Company Info

HIGH/LOW

Nazara Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
227.25 +1.60 (+ 0.71%)
Volume 39414
Prev. Close 225.65
Open Price 226.50
Today's Low / High
223.95
     
229.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
219.38
     
362.50

NSE

Dec 15
227.90 +2.15 (+ 0.95%)
Volume 780378
Prev. Close 225.75
Open Price 225.80
Today's Low / High
223.90
     
230.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
219.06
     
363.25
ISIN No INE418L01047 Market Cap. ( in Cr. ) 8442.90 P/BV 2.95 Book Value ( ) 77.34
BSE Code 543280 52 Week High/Low ( ) 363/219 FV/ML 2/1 P/E(X) 111.36
NSE Code NAZARAEQ Book Closure 26/09/2025 EPS ( ) 2.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.50 13/08/2025 219.38 14/01/2025
NSE 363.25 13/08/2025 219.06 14/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025229.9515/12/2025223.9515/12/2025
12/12/2025244.0008/12/2025221.5009/12/2025
05/12/2025257.0001/12/2025240.0002/12/2025
28/11/2025260.9024/11/2025251.1025/11/2025
21/11/2025278.0018/11/2025258.1021/11/2025
14/11/2025281.5513/11/2025250.6012/11/2025
07/11/2025272.0003/11/2025259.0006/11/2025
31/10/2025273.4031/10/2025261.2527/10/2025
24/10/2025276.5023/10/2025263.7024/10/2025
17/10/2025270.2513/10/2025257.4015/10/2025