Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 15, 09:20
283.60 -2.90 ( -1.01%)
Volume 58969
Prev. Close 286.50
Open Price 286.20
Today's Low / High
280.80
     
286.20
Bid Price(Qty.) 283.45 (1)
Open Pr.(Qty.) 283.60 (470)
52 Wk Low / High
179.80
     
344.60

NSE

Oct 15, 09:19
283.55 -2.95 ( -1.03%)
Volume 1234484
Prev. Close 286.50
Open Price 286.40
Today's Low / High
280.85
     
286.40
Bid Price(Qty.) 283.55 (159)
Open Pr.(Qty.) 283.65 (1517)
52 Wk Low / High
179.90
     
345.00
ISIN No INE213A01029 Market Cap. ( in Cr. ) 363886.38 P/BV 1.08 Book Value ( ) 262.75
BSE Code 500312 52 Week High/Low ( ) 345/180 FV/ML 5/1 P/E(X) 7.39
NSE Code ONGCEQ Book Closure 23/08/2024 EPS ( ) 38.35 Div Yield (%) 4.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.60 01/08/2024 179.80 26/10/2023
NSE 345.00 13/08/2024 179.90 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/2024292.9014/10/2024285.3014/10/2024
11/10/2024296.9507/10/2024266.0008/10/2024
04/10/2024301.7030/09/2024290.6003/10/2024
27/09/2024302.0024/09/2024287.5523/09/2024
20/09/2024298.2518/09/2024282.6019/09/2024
13/09/2024308.9009/09/2024283.2011/09/2024
06/09/2024331.9502/09/2024303.7506/09/2024
30/08/2024334.2530/08/2024322.7026/08/2024
23/08/2024338.7019/08/2024317.9023/08/2024
16/08/2024344.5512/08/2024326.9014/08/2024