Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25
233.20 -6.85 ( -2.85%)
Volume 2572159
Prev. Close 240.05
Open Price 240.55
Today's Low / High
232.20
     
240.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.80
     
307.50

NSE

Jun 25
233.10 -6.90 ( -2.88%)
Volume 36085563
Prev. Close 240.00
Open Price 240.80
Today's Low / High
232.10
     
240.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.61
     
307.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 293246.31 P/BV 0.79 Book Value ( ) 295.52
BSE Code 500312 52 Week High/Low ( ) 308/229 FV/ML 5/1 P/E(X) 7.08
NSE Code ONGCEQ Book Closure 18/02/2026 EPS ( ) 32.93 Div Yield (%) 5.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 228.80 17/12/2025
NSE 307.50 29/04/2026 228.61 17/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2026247.8022/06/2026232.2025/06/2026
19/06/2026248.8515/06/2026243.0015/06/2026
12/06/2026266.0508/06/2026243.3512/06/2026
05/06/2026271.0504/06/2026261.1502/06/2026
29/05/2026290.0025/05/2026261.7029/05/2026
22/05/2026301.8020/05/2026289.6022/05/2026
15/05/2026305.0015/05/2026277.7011/05/2026
08/05/2026299.9004/05/2026278.6008/05/2026
30/04/2026307.5029/04/2026284.3027/04/2026
24/04/2026289.7023/04/2026282.3021/04/2026