Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 30
244.15 +1.25 (+ 0.51%)
Volume 244758
Prev. Close 242.90
Open Price 244.00
Today's Low / High
242.95
     
245.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
344.60

NSE

Jun 30
244.21 +1.38 (+ 0.57%)
Volume 8783448
Prev. Close 242.83
Open Price 244.00
Today's Low / High
243.00
     
245.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
345.00
ISIN No INE213A01029 Market Cap. ( in Cr. ) 307223.00 P/BV 0.87 Book Value ( ) 280.02
BSE Code 500312 52 Week High/Low ( ) 345/205 FV/ML 5/1 P/E(X) 8.48
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ) 28.80 Div Yield (%) 5.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.60 01/08/2024 205.00 07/04/2025
NSE 345.00 13/08/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025245.6530/06/2025242.9530/06/2025
27/06/2025255.1023/06/2025241.5526/06/2025
20/06/2025257.3517/06/2025248.3019/06/2025
13/06/2025255.4013/06/2025240.5509/06/2025
06/06/2025241.1503/06/2025235.5004/06/2025
30/05/2025247.0026/05/2025238.8530/05/2025
23/05/2025252.7520/05/2025239.6522/05/2025
16/05/2025249.5016/05/2025239.0012/05/2025
09/05/2025242.9506/05/2025226.3009/05/2025
02/05/2025252.0529/04/2025239.0502/05/2025