Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 02:54
252.35 +4.30 (+ 1.73%)
Volume 368591
Prev. Close 248.05
Open Price 249.55
Today's Low / High
249.10
     
252.70
Bid Price(Qty.) 252.40 (380)
Open Pr.(Qty.) 252.55 (660)
52 Wk Low / High
205.00
     
284.00

NSE

Oct 23, 02:39
252.15 +4.03 (+ 1.62%)
Volume 11099537
Prev. Close 248.12
Open Price 250.00
Today's Low / High
249.08
     
252.70
Bid Price(Qty.) 252.14 (1895)
Open Pr.(Qty.) 252.17 (154)
52 Wk Low / High
205.00
     
284.00
ISIN No INE213A01029 Market Cap. ( in Cr. ) 317211.74 P/BV 0.90 Book Value ( ) 280.02
BSE Code 500312 52 Week High/Low ( ) 284/205 FV/ML 5/1 P/E(X) 8.76
NSE Code ONGCEQ Book Closure 04/09/2025 EPS ( ) 28.80 Div Yield (%) 4.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.00 21/10/2024 205.00 07/04/2025
NSE 284.00 21/10/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025249.4021/10/2025245.2520/10/2025
17/10/2025248.7517/10/2025241.4513/10/2025
10/10/2025249.6007/10/2025240.6009/10/2025
03/10/2025246.2001/10/2025238.1029/09/2025
26/09/2025242.2025/09/2025235.2023/09/2025
19/09/2025237.9017/09/2025232.0015/09/2025
12/09/2025235.3012/09/2025230.7509/09/2025
05/09/2025242.4002/09/2025233.0005/09/2025
29/08/2025237.3525/08/2025231.3029/08/2025
22/08/2025240.9021/08/2025235.4518/08/2025