Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 04:01
295.25 +14.30 (+ 5.09%)
Volume 3435239
Prev. Close 280.95
Open Price 288.50
Today's Low / High
286.70
     
299.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.80
     
307.50

NSE

May 12, 03:59
294.50 +13.50 (+ 4.80%)
Volume 52080828
Prev. Close 281.00
Open Price 286.90
Today's Low / High
286.85
     
299.90
Bid Price(Qty.) 294.50 (784)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.61
     
307.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 370489.22 P/BV 0.98 Book Value ( ) 301.76
BSE Code 500312 52 Week High/Low ( ) 308/229 FV/ML 5/1 P/E(X) 10.23
NSE Code ONGCEQ Book Closure 18/02/2026 EPS ( ) 28.80 Div Yield (%) 4.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 228.80 17/12/2025
NSE 307.50 29/04/2026 228.61 17/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/2026281.7011/05/2026277.7011/05/2026
08/05/2026299.9004/05/2026278.6008/05/2026
30/04/2026307.5029/04/2026284.3027/04/2026
24/04/2026289.7023/04/2026282.3021/04/2026
17/04/2026290.3513/04/2026281.0513/04/2026
10/04/2026291.8510/04/2026274.8008/04/2026
02/04/2026292.9001/04/2026282.1030/03/2026
27/03/2026285.0027/03/2026264.0523/03/2026
20/03/2026273.1020/03/2026258.4516/03/2026
13/03/2026289.0009/03/2026263.5013/03/2026