Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 11
274.60 +2.60 (+ 0.96%)
Volume 476855
Prev. Close 272.00
Open Price 272.70
Today's Low / High
266.45
     
275.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
277.80

NSE

Feb 11
274.60 +2.45 (+ 0.90%)
Volume 18388416
Prev. Close 272.15
Open Price 272.30
Today's Low / High
266.35
     
275.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
277.77
ISIN No INE213A01029 Market Cap. ( in Cr. ) 345454.47 P/BV 0.94 Book Value ( ) 292.35
BSE Code 500312 52 Week High/Low ( ) 278/205 FV/ML 5/1 P/E(X) 9.54
NSE Code ONGCEQ Book Closure 18/02/2026 EPS ( ) 28.80 Div Yield (%) 4.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.80 29/01/2026 205.00 07/04/2025
NSE 277.77 29/01/2026 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026272.8510/02/2026265.8009/02/2026
06/02/2026275.8001/02/2026247.7002/02/2026
30/01/2026277.8029/01/2026245.7027/01/2026
23/01/2026247.9519/01/2026239.5020/01/2026
16/01/2026250.9514/01/2026231.7012/01/2026
09/01/2026246.5505/01/2026231.0008/01/2026
02/01/2026242.6502/01/2026233.3030/12/2025
31/12/2025241.0031/12/2025233.3030/12/2025
26/12/2025237.9023/12/2025232.6522/12/2025
19/12/2025238.5015/12/2025228.8017/12/2025