Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19, 04:01
275.15 +0.85 (+ 0.31%)
Volume 2000453
Prev. Close 274.30
Open Price 276.05
Today's Low / High
274.05
     
280.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.70
     
292.45

NSE

Apr 19, 03:59
275.25 +1.10 (+ 0.40%)
Volume 32658724
Prev. Close 274.15
Open Price 276.75
Today's Low / High
274.10
     
280.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 275.25 (13316)
52 Wk Low / High
150.05
     
292.55
ISIN No INE213A01029 Market Cap. ( in Cr. ) 353234.80 P/BV 1.14 Book Value ( ) 241.37
BSE Code 500312 52 Week High/Low ( ) 293/150 FV/ML 5/1 P/E(X) 9.97
NSE Code ONGCEQ Book Closure 17/02/2024 EPS ( ) 27.62 Div Yield (%) 4.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.45 16/04/2024 150.70 31/05/2023
NSE 292.55 16/04/2024 150.05 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/2024292.4516/04/2024267.1515/04/2024
12/04/2024273.1010/04/2024265.0012/04/2024
05/04/2024278.9503/04/2024265.4004/04/2024
28/03/2024270.9028/03/2024259.3526/03/2024
22/03/2024266.8521/03/2024256.7019/03/2024
15/03/2024280.4511/03/2024248.9015/03/2024
07/03/2024284.7505/03/2024272.9504/03/2024
02/03/2024273.8502/03/2024261.5029/02/2024
23/02/2024281.0520/02/2024268.6522/02/2024
16/02/2024279.8515/02/2024254.6013/02/2024