Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
232.50 -0.25 ( -0.11%)
Volume 509178
Prev. Close 232.75
Open Price 232.50
Today's Low / High
231.75
     
234.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.60
     
307.50

NSE

Sep 18
232.80 +0.37 (+ 0.16%)
Volume 11146237
Prev. Close 232.43
Open Price 232.43
Today's Low / High
231.75
     
234.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.65
     
307.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 292868.90 P/BV 0.78 Book Value ( ) 300.25
BSE Code 500312 52 Week High/Low ( ) 308/228 FV/ML 5/1 P/E(X) 7.07
NSE Code ONGCEQ Book Closure 04/09/2026 EPS ( ) 32.93 Div Yield (%) 5.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 227.60 30/06/2026
NSE 307.50 29/04/2026 227.65 30/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2026236.6016/09/2026231.3517/09/2026
11/09/2026243.0011/09/2026232.2508/09/2026
04/09/2026239.2002/09/2026231.7031/08/2026
28/08/2026238.0524/08/2026230.9526/08/2026
21/08/2026242.1019/08/2026233.6020/08/2026
14/08/2026243.5511/08/2026235.2014/08/2026
07/08/2026245.0005/08/2026236.5006/08/2026
31/07/2026248.1027/07/2026236.2028/07/2026
24/07/2026254.4523/07/2026248.2024/07/2026
17/07/2026252.3014/07/2026245.5017/07/2026