Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 23, 02:01
266.85 +1.50 (+ 0.57%)
Volume 2412947
Prev. Close 265.35
Open Price 267.00
Today's Low / High
264.05
     
269.70
Bid Price(Qty.) 266.95 (361)
Open Pr.(Qty.) 267.10 (142)
52 Wk Low / High
205.00
     
293.15

NSE

Mar 23, 01:49
267.00 +1.60 (+ 0.60%)
Volume 16946287
Prev. Close 265.40
Open Price 267.30
Today's Low / High
263.90
     
269.70
Bid Price(Qty.) 266.95 (749)
Open Pr.(Qty.) 267.00 (204)
52 Wk Low / High
205.00
     
293.00
ISIN No INE213A01029 Market Cap. ( in Cr. ) 335893.45 P/BV 0.88 Book Value ( ) 301.76
BSE Code 500312 52 Week High/Low ( ) 293/205 FV/ML 5/1 P/E(X) 9.27
NSE Code ONGCEQ Book Closure 18/02/2026 EPS ( ) 28.80 Div Yield (%) 4.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.15 02/03/2026 205.00 07/04/2025
NSE 293.00 02/03/2026 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026273.1020/03/2026258.4516/03/2026
13/03/2026289.0009/03/2026263.5013/03/2026
06/03/2026293.1502/03/2026271.2006/03/2026
27/02/2026282.4527/02/2026272.1523/02/2026
20/02/2026280.8020/02/2026263.0018/02/2026
13/02/2026280.3512/02/2026265.8009/02/2026
06/02/2026275.8001/02/2026247.7002/02/2026
30/01/2026277.8029/01/2026245.7027/01/2026
23/01/2026247.9519/01/2026239.5020/01/2026
16/01/2026250.9514/01/2026231.7012/01/2026