Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17, 11:07
227.45 +2.00 (+ 0.89%)
Volume 126744
Prev. Close 225.45
Open Price 225.90
Today's Low / High
225.90
     
229.40
Bid Price(Qty.) 227.30 (197)
Open Pr.(Qty.) 227.55 (423)
52 Wk Low / High
215.20
     
344.60

NSE

Mar 17, 10:54
226.87 +1.44 (+ 0.64%)
Volume 2301196
Prev. Close 225.43
Open Price 226.52
Today's Low / High
226.24
     
229.44
Bid Price(Qty.) 226.87 (625)
Open Pr.(Qty.) 226.90 (11)
52 Wk Low / High
215.48
     
345.00
ISIN No INE213A01029 Market Cap. ( in Cr. ) 285408.79 P/BV 0.81 Book Value ( ) 280.02
BSE Code 500312 52 Week High/Low ( ) 345/215 FV/ML 5/1 P/E(X) 5.80
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ) 39.13 Div Yield (%) 5.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.60 01/08/2024 215.20 04/03/2025
NSE 345.00 13/08/2024 215.48 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2025235.0010/03/2025220.0011/03/2025
07/03/2025236.3007/03/2025215.2004/03/2025
28/02/2025237.9524/02/2025223.2028/02/2025
21/02/2025243.0021/02/2025225.3517/02/2025
14/02/2025249.9010/02/2025226.8514/02/2025
07/02/2025263.0006/02/2025245.0003/02/2025
01/02/2025263.4531/01/2025246.8028/01/2025
24/01/2025270.5520/01/2025255.6024/01/2025
17/01/2025268.5013/01/2025254.5513/01/2025
10/01/2025273.4508/01/2025251.4506/01/2025