Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 20
238.10 +0.10 (+ 0.04%)
Volume 974505
Prev. Close 238.00
Open Price 239.50
Today's Low / High
233.60
     
239.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.60
     
307.50

NSE

Aug 20
238.50 +0.50 (+ 0.21%)
Volume 11886277
Prev. Close 238.00
Open Price 239.24
Today's Low / High
233.64
     
239.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.65
     
307.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 300039.66 P/BV 0.81 Book Value ( ) 295.52
BSE Code 500312 52 Week High/Low ( ) 308/228 FV/ML 5/1 P/E(X) 7.24
NSE Code ONGCEQ Book Closure 04/09/2026 EPS ( ) 32.93 Div Yield (%) 5.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 227.60 30/06/2026
NSE 307.50 29/04/2026 227.65 30/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2026242.1019/08/2026233.6020/08/2026
14/08/2026243.5511/08/2026235.2014/08/2026
07/08/2026245.0005/08/2026236.5006/08/2026
31/07/2026248.1027/07/2026236.2028/07/2026
24/07/2026254.4523/07/2026248.2024/07/2026
17/07/2026252.3014/07/2026245.5017/07/2026
10/07/2026249.9009/07/2026236.9506/07/2026
03/07/2026239.7503/07/2026227.6030/06/2026
25/06/2026247.8022/06/2026232.2025/06/2026
19/06/2026248.8515/06/2026243.0015/06/2026