Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17, 04:01
236.80 +1.65 (+ 0.70%)
Volume 363315
Prev. Close 235.15
Open Price 235.60
Today's Low / High
235.30
     
237.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
302.00

NSE

Sep 17, 03:59
236.88 +1.79 (+ 0.76%)
Volume 7628371
Prev. Close 235.09
Open Price 236.00
Today's Low / High
235.18
     
237.96
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 236.88 (3692)
52 Wk Low / High
205.00
     
302.00
ISIN No INE213A01029 Market Cap. ( in Cr. ) 298001.65 P/BV 0.85 Book Value ( ) 280.02
BSE Code 500312 52 Week High/Low ( ) 302/205 FV/ML 5/1 P/E(X) 8.23
NSE Code ONGCEQ Book Closure 04/09/2025 EPS ( ) 28.80 Div Yield (%) 5.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 24/09/2024 205.00 07/04/2025
NSE 302.00 24/09/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025237.9017/09/2025232.0015/09/2025
12/09/2025235.3012/09/2025230.7509/09/2025
05/09/2025242.4002/09/2025233.0005/09/2025
29/08/2025237.3525/08/2025231.3029/08/2025
22/08/2025240.9021/08/2025235.4518/08/2025
14/08/2025239.9013/08/2025231.5511/08/2025
08/08/2025238.4004/08/2025231.5007/08/2025
01/08/2025243.6530/07/2025234.0501/08/2025
25/07/2025247.2023/07/2025239.2025/07/2025
18/07/2025247.2518/07/2025241.1014/07/2025