Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 11, 09:53
255.20 +3.30 (+ 1.31%)
Volume 286817
Prev. Close 251.90
Open Price 252.65
Today's Low / High
252.65
     
256.45
Bid Price(Qty.) 255.00 (1180)
Open Pr.(Qty.) 255.20 (149)
52 Wk Low / High
228.80
     
307.50

NSE

Jun 11, 09:34
255.20 +3.30 (+ 1.31%)
Volume 2974994
Prev. Close 251.90
Open Price 252.95
Today's Low / High
252.95
     
256.50
Bid Price(Qty.) 255.10 (2722)
Open Pr.(Qty.) 255.20 (123)
52 Wk Low / High
228.61
     
307.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 321048.73 P/BV 0.86 Book Value ( ) 295.52
BSE Code 500312 52 Week High/Low ( ) 308/229 FV/ML 5/1 P/E(X) 7.75
NSE Code ONGCEQ Book Closure 18/02/2026 EPS ( ) 32.93 Div Yield (%) 5.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 228.80 17/12/2025
NSE 307.50 29/04/2026 228.61 17/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/2026266.0508/06/2026251.4010/06/2026
05/06/2026271.0504/06/2026261.1502/06/2026
29/05/2026290.0025/05/2026261.7029/05/2026
22/05/2026301.8020/05/2026289.6022/05/2026
15/05/2026305.0015/05/2026277.7011/05/2026
08/05/2026299.9004/05/2026278.6008/05/2026
30/04/2026307.5029/04/2026284.3027/04/2026
24/04/2026289.7023/04/2026282.3021/04/2026
17/04/2026290.3513/04/2026281.0513/04/2026
10/04/2026291.8510/04/2026274.8008/04/2026