Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 22
234.15 +1.50 (+ 0.64%)
Volume 178820
Prev. Close 232.65
Open Price 233.45
Today's Low / High
232.65
     
235.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.45

NSE

Dec 22
234.18 +1.29 (+ 0.55%)
Volume 4614185
Prev. Close 232.89
Open Price 233.79
Today's Low / High
232.77
     
235.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 294604.98 P/BV 0.80 Book Value ( ) 292.35
BSE Code 500312 52 Week High/Low ( ) 274/205 FV/ML 5/1 P/E(X) 8.13
NSE Code ONGCEQ Book Closure 14/11/2025 EPS ( ) 28.80 Div Yield (%) 5.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.45 08/01/2025 205.00 07/04/2025
NSE 273.50 08/01/2025 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/12/2025235.2522/12/2025232.6522/12/2025
19/12/2025238.5015/12/2025228.8017/12/2025
12/12/2025241.5008/12/2025236.7509/12/2025
05/12/2025246.2502/12/2025239.5503/12/2025
28/11/2025248.8027/11/2025242.5028/11/2025
21/11/2025251.0020/11/2025245.4519/11/2025
14/11/2025255.5010/11/2025244.7014/11/2025
07/11/2025258.4003/11/2025248.4507/11/2025
31/10/2025257.7531/10/2025249.8528/10/2025
24/10/2025257.4524/10/2025245.2520/10/2025