Company Info

Company Info

HIGH/LOW

Oil Country Tubular Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 04:02
68.38 -2.44 ( -3.45%)
Volume 9300
Prev. Close 70.82
Open Price 72.40
Today's Low / High
68.01
     
74.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.76
     
101.00

NSE

Dec 03, 03:56
68.58 -2.40 ( -3.38%)
Volume 104960
Prev. Close 70.98
Open Price 71.78
Today's Low / High
67.80
     
74.76
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 68.58 (19)
52 Wk Low / High
59.29
     
100.66
ISIN No INE591A01010 Market Cap. ( in Cr. ) 356.54 P/BV 1.92 Book Value ( ) 35.72
BSE Code 500313 52 Week High/Low ( ) 101/59 FV/ML 10/1 P/E(X) 0.00
NSE Code OILCOUNTUBEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 27/06/2025 60.76 20/12/2024
NSE 100.66 07/02/2025 59.29 20/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/202574.0003/12/202564.8801/12/2025
28/11/202566.1527/11/202561.2824/11/2025
21/11/202565.9717/11/202561.6919/11/2025
14/11/202566.1512/11/202562.9310/11/2025
07/11/202570.9907/11/202562.7007/11/2025
31/10/202573.9727/10/202563.2731/10/2025
24/10/202572.4120/10/202568.7523/10/2025
17/10/202577.5015/10/202568.0114/10/2025
10/10/202582.1206/10/202571.9710/10/2025
03/10/202578.2103/10/202567.5029/09/2025