Company Info

Company Info

HIGH/LOW

Page Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
46470.00 -564.10 ( -1.20%)
Volume 208
Prev. Close 47034.10
Open Price 47000.00
Today's Low / High
46435.00
     
47124.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34066.80
     
49933.15

NSE

May 14, 03:58
46420.00 -60.00 ( -0.13%)
Volume 26539
Prev. Close 46480.00
Open Price 46550.00
Today's Low / High
45870.00
     
46740.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34061.00
     
49849.95
ISIN No INE761H01022 Market Cap. ( in Cr. ) 51776.28 P/BV 34.75 Book Value ( ) 1,335.92
BSE Code 532827 52 Week High/Low ( ) 49850/34061 FV/ML 10/1 P/E(X) 90.96
NSE Code PAGEINDEQ Book Closure 21/05/2025 EPS ( ) 510.31 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49,933.15 17/12/2024 34,066.80 13/05/2024
NSE 49,849.95 17/12/2024 34,061.00 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/202547,124.8513/05/202546,283.9512/05/2025
09/05/202547,100.0007/05/202543,766.7009/05/2025
02/05/202545,838.0030/04/202541,500.0029/04/2025
25/04/202546,300.0023/04/202543,923.7525/04/2025
17/04/202546,499.9516/04/202544,400.7516/04/2025
11/04/202544,700.0011/04/202540,500.0007/04/2025
04/04/202543,629.8003/04/202541,922.0501/04/2025
28/03/202544,250.0025/03/202541,986.9527/03/2025
21/03/202542,325.0021/03/202540,087.8517/03/2025
13/03/202540,299.7512/03/202538,909.6011/03/2025