Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Parag Milk Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
253.80 -15.95 ( -5.91%)
Volume 68942
Prev. Close 269.75
Open Price 269.15
Today's Low / High
251.85
     
270.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.35
     
377.20

NSE

Oct 21
253.65 -15.85 ( -5.88%)
Volume 1820194
Prev. Close 269.50
Open Price 270.15
Today's Low / High
251.10
     
272.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
177.84
     
376.95
ISIN No INE883N01014 Market Cap. ( ₹ in Cr. ) 3186.09 P/BV 2.49 Book Value ( ₹ ) 102.00
BSE Code 539889 52 Week High/Low ( ₹ ) 377/178 FV/ML 10/1 P/E(X) 23.59
NSE Code PARAGMILKEQ Book Closure 22/09/2026 EPS ( ₹ ) 10.75 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.20 13/11/2025 178.35 30/03/2026
NSE 376.95 13/11/2025 177.84 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2026278.7019/10/2026251.8521/10/2026
16/10/2026314.9012/10/2026275.2516/10/2026
09/10/2026316.8008/10/2026267.9005/10/2026
01/10/2026281.0029/09/2026258.3001/10/2026
25/09/2026285.5023/09/2026256.3025/09/2026
18/09/2026279.5017/09/2026246.9016/09/2026
11/09/2026274.9010/09/2026244.0007/09/2026
04/09/2026263.8002/09/2026237.9531/08/2026
28/08/2026252.9026/08/2026227.0024/08/2026
21/08/2026229.6521/08/2026205.0017/08/2026