Company Info

Company Info

HIGH/LOW

Pashupati Cotspin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
1006.20 +13.60 (+ 1.37%)
Volume 711
Prev. Close 992.60
Open Price 1015.00
Today's Low / High
981.00
     
1025.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.10
     
1025.00

NSE

Feb 27
999.55 +6.35 (+ 0.64%)
Volume 7606
Prev. Close 993.20
Open Price 1005.00
Today's Low / High
974.20
     
1015.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
593.40
     
1015.00
ISIN No INE124Y01010 Market Cap. ( in Cr. ) 1577.69 P/BV 9.68 Book Value ( ) 103.24
BSE Code 544448 52 Week High/Low ( ) 1015/593 FV/ML 10/1 P/E(X) 122.49
NSE Code PASHUPATIEQ Book Closure 23/09/2025 EPS ( ) 8.16 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,025.00 27/02/2026 660.10 17/07/2025
NSE 1,015.00 27/02/2026 593.40 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/20261,025.0027/02/2026920.0523/02/2026
20/02/2026960.0018/02/2026871.0017/02/2026
13/02/2026908.0013/02/2026795.0009/02/2026
06/02/2026845.0003/02/2026795.0001/02/2026
30/01/2026843.9527/01/2026791.0030/01/2026
23/01/2026845.0020/01/2026732.0023/01/2026
16/01/2026825.0016/01/2026809.4013/01/2026
09/01/2026819.0005/01/2026804.0006/01/2026
02/01/2026825.0029/12/2025800.0029/12/2025
31/12/2025825.0029/12/2025800.0029/12/2025