Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Pashupati Cotspin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 04:01
76.92 +4.01 (+ 5.50%)
Volume 803156
Prev. Close 72.91
Open Price 74.90
Today's Low / High
74.85
     
77.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.31
     
115.35

NSE

Oct 14, 03:59
76.48 +3.59 (+ 4.93%)
Volume 4171715
Prev. Close 72.89
Open Price 75.00
Today's Low / High
74.87
     
77.58
Bid Price(Qty.) 76.48 (4463)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.50
     
118.35
ISIN No INE124Y01028 Market Cap. ( ₹ in Cr. ) 1207.16 P/BV 7.04 Book Value ( ₹ ) 10.86
BSE Code 544448 52 Week High/Low ( ₹ ) 118/68 FV/ML 1/1 P/E(X) 116.20
NSE Code PASHUPATIEQ Book Closure 23/09/2026 EPS ( ₹ ) 0.66 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.35 17/04/2026 67.31 13/10/2026
NSE 118.35 17/04/2026 67.50 13/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/202672.9513/10/202667.3113/10/2026
09/10/202682.6205/10/202668.2507/10/2026
01/10/2026111.3930/09/202674.2730/09/2026
25/09/202682.1825/09/202678.5624/09/2026
18/09/202683.9818/09/202679.3616/09/2026
11/09/202693.7507/09/202680.0009/09/2026
04/09/202684.9903/09/202681.5004/09/2026
28/08/202689.5024/08/202683.7527/08/2026
21/08/202689.9819/08/202684.0017/08/2026
14/08/202685.8910/08/202683.5010/08/2026