Company Info

Company Info

HIGH/LOW

Patel Integrated Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 04:01
12.00 +0.13 (+ 1.10%)
Volume 3561
Prev. Close 11.87
Open Price 11.75
Today's Low / High
11.75
     
12.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.04
     
18.90

NSE

May 12, 03:42
11.96 +0.00 (+ 0.00%)
Volume 139888
Prev. Close 11.96
Open Price 12.18
Today's Low / High
11.79
     
12.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 11.96 (1000)
52 Wk Low / High
8.01
     
18.51
ISIN No INE529D01014 Market Cap. ( in Cr. ) 83.22 P/BV 0.67 Book Value ( ) 17.95
BSE Code 526381 52 Week High/Low ( ) 19/8 FV/ML 10/1 P/E(X) 10.95
NSE Code PATINTLOGEQ Book Closure 01/09/2025 EPS ( ) 1.09 Div Yield (%) 2.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.90 10/07/2025 8.04 30/03/2026
NSE 18.51 23/07/2025 8.01 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/202612.1811/05/202611.8011/05/2026
08/05/202612.9005/05/202611.0206/05/2026
30/04/202612.4527/04/202611.0130/04/2026
24/04/202612.5024/04/202611.0222/04/2026
17/04/202611.6616/04/202610.6613/04/2026
10/04/202611.5008/04/20268.5106/04/2026
02/04/20269.5502/04/20268.0430/03/2026
27/03/20269.6523/03/20268.4427/03/2026
20/03/202611.2419/03/20269.2517/03/2026
13/03/202610.5909/03/20269.0211/03/2026