Company Info

Company Info

HIGH/LOW

Patel Integrated Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 28, 04:01
19.70 +0.04 (+ 0.20%)
Volume 100691
Prev. Close 19.66
Open Price 20.05
Today's Low / High
19.70
     
20.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.51
     
29.40

NSE

Mar 28, 03:59
20.05 +0.45 (+ 2.30%)
Volume 517485
Prev. Close 19.60
Open Price 19.90
Today's Low / High
19.50
     
20.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 20.05 (141)
52 Wk Low / High
10.50
     
29.50
ISIN No INE529D01014 Market Cap. ( in Cr. ) 129.49 P/BV 1.10 Book Value ( ) 18.17
BSE Code 526381 52 Week High/Low ( ) 30/11 FV/ML 10/1 P/E(X) 26.45
NSE Code PATINTLOGEQ Book Closure 08/09/2023 EPS ( ) 0.76 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.40 27/02/2024 10.51 28/03/2023
NSE 29.50 27/02/2024 10.50 29/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/202421.6926/03/202419.4727/03/2024
22/03/202422.2121/03/202419.8020/03/2024
15/03/202425.6911/03/202419.2614/03/2024
07/03/202428.0004/03/202423.9206/03/2024
02/03/202429.4027/02/202424.6429/02/2024
23/02/202427.8023/02/202423.0819/02/2024
16/02/202424.6312/02/202421.2313/02/2024
09/02/202428.8708/02/202421.5106/02/2024
02/02/202423.6701/02/202419.5029/01/2024
25/01/202420.8023/01/202419.4325/01/2024