Company Info

Company Info

HIGH/LOW

Patel Integrated Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
10.48 +0.29 (+ 2.85%)
Volume 1887
Prev. Close 10.19
Open Price 10.11
Today's Low / High
10.11
     
10.62
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.10
     
18.90

NSE

Feb 27
10.25 +0.01 (+ 0.10%)
Volume 78599
Prev. Close 10.24
Open Price 10.25
Today's Low / High
10.10
     
10.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.10
     
18.51
ISIN No INE529D01014 Market Cap. ( in Cr. ) 71.33 P/BV 0.57 Book Value ( ) 17.95
BSE Code 526381 52 Week High/Low ( ) 19/10 FV/ML 10/1 P/E(X) 9.39
NSE Code PATINTLOGEQ Book Closure 01/09/2025 EPS ( ) 1.09 Div Yield (%) 2.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.90 10/07/2025 10.10 25/02/2026
NSE 18.51 23/07/2025 10.10 25/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/202611.0023/02/202610.1025/02/2026
20/02/202613.0016/02/202610.8020/02/2026
13/02/202613.0511/02/202611.9809/02/2026
06/02/202613.2901/02/202611.8603/02/2026
30/01/202612.6430/01/202611.7527/01/2026
23/01/202613.4219/01/202612.0523/01/2026
16/01/202615.9513/01/202612.7716/01/2026
09/01/202614.2305/01/202613.2009/01/2026
02/01/202614.5001/01/202613.4029/12/2025
31/12/202514.1031/12/202513.4029/12/2025