Company Info

Company Info

HIGH/LOW

Patel Integrated Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 09:41
14.93 +0.11 (+ 0.74%)
Volume 328
Prev. Close 14.82
Open Price 14.86
Today's Low / High
14.86
     
14.93
Bid Price(Qty.) 14.87 (30)
Open Pr.(Qty.) 14.94 (1)
52 Wk Low / High
12.85
     
26.50

NSE

Sep 18, 09:34
14.85 +0.07 (+ 0.47%)
Volume 10338
Prev. Close 14.78
Open Price 15.00
Today's Low / High
14.81
     
15.00
Bid Price(Qty.) 14.83 (56)
Open Pr.(Qty.) 14.93 (48)
52 Wk Low / High
12.90
     
26.49
ISIN No INE529D01014 Market Cap. ( in Cr. ) 103.33 P/BV 0.85 Book Value ( ) 17.48
BSE Code 526381 52 Week High/Low ( ) 26/13 FV/ML 10/1 P/E(X) 13.60
NSE Code PATINTLOGEQ Book Closure 01/09/2025 EPS ( ) 1.09 Div Yield (%) 2.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.50 28/11/2024 12.85 07/04/2025
NSE 26.49 28/11/2024 12.90 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202515.0717/09/202514.3115/09/2025
12/09/202515.1008/09/202514.0110/09/2025
05/09/202515.7001/09/202514.6505/09/2025
29/08/202515.8125/08/202513.9128/08/2025
22/08/202516.0521/08/202515.1119/08/2025
14/08/202516.1614/08/202514.8611/08/2025
08/08/202516.9504/08/202514.9007/08/2025
01/08/202517.4028/07/202515.5101/08/2025
25/07/202518.4923/07/202517.2025/07/2025
18/07/202518.1016/07/202517.1114/07/2025