Company Info

Company Info

HIGH/LOW

Persistent Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 12:54
5668.80 +10.50 (+ 0.19%)
Volume 6666
Prev. Close 5658.30
Open Price 5675.05
Today's Low / High
5580.00
     
5713.00
Bid Price(Qty.) 5661.00 (8)
Open Pr.(Qty.) 5663.90 (1)
52 Wk Low / High
3232.60
     
6788.80

NSE

May 21, 12:44
5667.50 +20.50 (+ 0.36%)
Volume 158765
Prev. Close 5647.00
Open Price 5690.00
Today's Low / High
5575.00
     
5715.00
Bid Price(Qty.) 5667.00 (1)
Open Pr.(Qty.) 5667.50 (107)
52 Wk Low / High
3232.05
     
6788.90
ISIN No INE262H01021 Market Cap. ( in Cr. ) 88327.99 P/BV 15.87 Book Value ( ) 357.03
BSE Code 533179 52 Week High/Low ( ) 6789/3232 FV/ML 5/1 P/E(X) 63.08
NSE Code PERSISTENTEQ Book Closure 31/01/2025 EPS ( ) 89.84 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,788.80 20/12/2024 3,232.60 04/06/2024
NSE 6,788.90 20/12/2024 3,232.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20255,816.9020/05/20255,608.0019/05/2025
16/05/20255,962.1513/05/20255,553.9515/05/2025
09/05/20255,629.7006/05/20255,239.4007/05/2025
02/05/20255,490.0002/05/20255,172.2528/04/2025
25/04/20255,384.9024/04/20254,723.2021/04/2025
17/04/20254,855.0017/04/20254,555.0017/04/2025
11/04/20254,909.7008/04/20254,163.8007/04/2025
04/04/20255,574.8001/04/20254,499.0004/04/2025
28/03/20255,700.0028/03/20255,231.4524/03/2025
21/03/20255,409.9018/03/20255,034.6017/03/2025