Company Info

Company Info

HIGH/LOW

Persistent Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
4800.95 +2.25 (+ 0.05%)
Volume 48102
Prev. Close 4798.70
Open Price 4805.00
Today's Low / High
4763.90
     
4824.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4450.00
     
6597.00

NSE

Apr 30
4800.00 -5.80 ( -0.12%)
Volume 542790
Prev. Close 4805.80
Open Price 4805.80
Today's Low / High
4761.50
     
4829.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4449.10
     
6599.00
ISIN No INE262H01021 Market Cap. ( in Cr. ) 75072.00 P/BV 9.89 Book Value ( ) 485.10
BSE Code 533179 52 Week High/Low ( ) 6599/4449 FV/ML 5/1 P/E(X) 40.25
NSE Code PERSISTENTEQ Book Closure 27/01/2026 EPS ( ) 119.25 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,597.00 23/12/2025 4,450.00 02/03/2026
NSE 6,599.00 23/12/2025 4,449.10 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20264,906.4529/04/20264,746.0028/04/2026
24/04/20265,510.9520/04/20264,735.5524/04/2026
17/04/20265,617.8015/04/20265,312.9013/04/2026
10/04/20265,499.9508/04/20265,210.8006/04/2026
02/04/20265,267.2502/04/20264,813.0030/03/2026
27/03/20264,981.8027/03/20264,601.3023/03/2026
20/03/20264,800.0016/03/20264,498.1017/03/2026
13/03/20264,891.3011/03/20264,567.9013/03/2026
06/03/20264,827.6006/03/20264,450.0002/03/2026
27/02/20265,119.7523/02/20264,588.0024/02/2026