Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Piramal Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 04:01
196.85 +1.10 (+ 0.56%)
Volume 3575597
Prev. Close 195.75
Open Price 195.00
Today's Low / High
192.80
     
202.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.50
     
210.35

NSE

Jul 30, 03:58
196.72 +1.04 (+ 0.53%)
Volume 22171172
Prev. Close 195.68
Open Price 194.99
Today's Low / High
192.60
     
202.26
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 196.72 (1398)
52 Wk Low / High
132.30
     
210.50
ISIN No INE0DK501011 Market Cap. ( ₹ in Cr. ) 26190.28 P/BV 3.21 Book Value ( ₹ ) 61.34
BSE Code 543635 52 Week High/Low ( ₹ ) 211/132 FV/ML 10/1 P/E(X) 0.00
NSE Code PPLPHARMAEQ Book Closure 16/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.35 29/07/2025 132.50 23/03/2026
NSE 210.50 29/07/2025 132.30 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026201.0029/07/2026180.6527/07/2026
24/07/2026185.6521/07/2026174.6021/07/2026
17/07/2026181.5017/07/2026170.7015/07/2026
10/07/2026180.7006/07/2026166.3508/07/2026
03/07/2026179.1003/07/2026165.2529/06/2026
25/06/2026175.8024/06/2026158.1522/06/2026
19/06/2026170.9515/06/2026158.1519/06/2026
12/06/2026173.2509/06/2026160.6511/06/2026
05/06/2026176.1001/06/2026164.6502/06/2026
29/05/2026181.0526/05/2026171.3029/05/2026