Company Info

Company Info

HIGH/LOW

RateGain Travel Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 25, 04:01
937.60 -25.25 ( -2.62%)
Volume 14503
Prev. Close 962.85
Open Price 963.10
Today's Low / High
937.60
     
969.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
438.00
     
1052.65

NSE

Aug 25, 03:57
946.05 -16.05 ( -1.67%)
Volume 366847
Prev. Close 962.10
Open Price 965.00
Today's Low / High
936.10
     
968.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 946.05 (1585)
52 Wk Low / High
437.00
     
1050.00
ISIN No INE0CLI01024 Market Cap. ( in Cr. ) 11207.19 P/BV 5.33 Book Value ( ) 177.34
BSE Code 543417 52 Week High/Low ( ) 1050/437 FV/ML 1/1 P/E(X) 57.65
NSE Code RATEGAINEQ Book Closure EPS ( ) 16.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,052.65 06/08/2026 438.00 30/03/2026
NSE 1,050.00 06/08/2026 437.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/08/20261,007.7024/08/2026937.6025/08/2026
21/08/20261,001.8021/08/2026920.0019/08/2026
14/08/2026991.8010/08/2026880.5513/08/2026
07/08/20261,052.6506/08/2026921.9006/08/2026
31/07/2026933.8029/07/2026890.6529/07/2026
24/07/2026968.0020/07/2026851.5024/07/2026
17/07/2026998.2015/07/2026926.4517/07/2026
10/07/2026969.5508/07/2026911.2508/07/2026
03/07/2026960.8003/07/2026831.3529/06/2026
25/06/2026883.4022/06/2026838.3025/06/2026