Company Info

Company Info

LIVE QUOTES

RateGain Travel Technologies Ltd.

GO

BSE

Aug 25, 04:01
937.60 -25.25 ( -2.62%)
Volume 14503
Prev. Close 962.85
Open Price 963.10
Today's Low / High
937.60
     
969.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
438.00
     
1052.65

NSE

Aug 25, 03:57
946.05 -16.05 ( -1.67%)
Volume 366847
Prev. Close 962.10
Open Price 965.00
Today's Low / High
936.10
     
968.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 946.05 (1585)
52 Wk Low / High
437.00
     
1050.00

Registered Address

Registered Office : M-140, Greater Kailash, Part II,
New Delhi, Delhi - 110048
Email : companysecretary@rategain.com
Website : https://www.rategain.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Mukesh Kumar Co. Secretary & Compl. Officer
Mr. Rohan Mittal Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2026 Quarterly Results
27/05/2026 Audited Results & Final Dividend
11/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 57,764,668 48.78
Institutional Investors 31,518,809 26.61
Other Investors 13,043,546 11.01
General Public 16,098,536 13.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 608.20 610.25
Last Traded Date 25/08/2026 25/08/2026
Last Traded Time 04:01:00 PM 03:57:54 PM
Change ( % ) -2.25% -1.88%
Day's Open ( ) 625.95 621.00
Previous Close ( ) 622.20 621.95
Day's High ( ) 625.95 625.45
Day's Low ( ) 606.40 606.25
Total Traded Qty ( Nos. ) 50728 591241
Value ( In Lacs) 308.53 3625.25
Bid Price ( ) 0.00 610.25
Bid Quantity - 431
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 522074 ELGIEQUIPEQ
Exchange Group A OtherEQ