Company Info

Company Info

HIGH/LOW

Ratnaveer Precision Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 04:01
145.35 -4.40 ( -2.94%)
Volume 27698
Prev. Close 149.75
Open Price 149.95
Today's Low / High
142.25
     
149.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.25
     
176.85

NSE

Feb 02, 03:46
145.52 -3.22 ( -2.16%)
Volume 481417
Prev. Close 148.74
Open Price 149.00
Today's Low / High
142.35
     
149.46
Bid Price(Qty.) 145.52 (4396)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.99
     
177.00
ISIN No INE05CZ01011 Market Cap. ( in Cr. ) 987.65 P/BV 2.26 Book Value ( ) 64.44
BSE Code 543978 52 Week High/Low ( ) 177/116 FV/ML 10/1 P/E(X) 21.10
NSE Code RATNAVEEREQ Book Closure 26/07/2024 EPS ( ) 6.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.85 11/06/2025 108.25 07/04/2025
NSE 177.00 30/05/2025 115.99 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/2026158.8501/02/2026147.8501/02/2026
30/01/2026159.8529/01/2026134.1027/01/2026
23/01/2026150.4519/01/2026136.7023/01/2026
16/01/2026161.1513/01/2026140.8512/01/2026
09/01/2026164.4507/01/2026144.4009/01/2026
02/01/2026157.1002/01/2026147.7530/12/2025
31/12/2025154.7529/12/2025147.7530/12/2025
26/12/2025169.9022/12/2025149.8526/12/2025
19/12/2025167.8018/12/2025153.3515/12/2025
12/12/2025168.5008/12/2025151.9511/12/2025