Company Info

Company Info

HIGH/LOW

Ratnaveer Precision Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
156.05 -0.90 ( -0.57%)
Volume 95856
Prev. Close 156.95
Open Price 159.65
Today's Low / High
150.35
     
159.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.70
     
176.85

NSE

Apr 17
155.99 -1.08 ( -0.69%)
Volume 2161742
Prev. Close 157.07
Open Price 158.50
Today's Low / High
150.66
     
159.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.00
     
177.00
ISIN No INE05CZ01011 Market Cap. ( in Cr. ) 1060.66 P/BV 2.33 Book Value ( ) 66.82
BSE Code 543978 52 Week High/Low ( ) 177/121 FV/ML 10/1 P/E(X) 22.66
NSE Code RATNAVEEREQ Book Closure 26/07/2024 EPS ( ) 6.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.85 11/06/2025 120.70 09/05/2025
NSE 177.00 30/05/2025 121.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026166.2015/04/2026142.0013/04/2026
10/04/2026151.0010/04/2026137.4506/04/2026
02/04/2026147.0001/04/2026129.9530/03/2026
27/03/2026143.0025/03/2026132.9023/03/2026
20/03/2026155.6018/03/2026134.9516/03/2026
13/03/2026145.8011/03/2026134.4509/03/2026
06/03/2026149.9502/03/2026138.5005/03/2026
27/02/2026167.8023/02/2026149.1027/02/2026
20/02/2026169.1519/02/2026146.1016/02/2026
13/02/2026162.9512/02/2026146.5013/02/2026