Company Info

Company Info

HIGH/LOW

Ravindra Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 01
125.35 -1.90 ( -1.49%)
Volume 199848
Prev. Close 127.25
Open Price 129.45
Today's Low / High
118.00
     
134.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
113.00
     
191.65

NSE

Jun 01
125.53 -1.84 ( -1.44%)
Volume 9230429
Prev. Close 127.37
Open Price 129.28
Today's Low / High
117.07
     
134.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
117.07
     
191.77
ISIN No INE206N01018 Market Cap. ( in Cr. ) 2243.15 P/BV 5.46 Book Value ( ) 22.98
BSE Code 504341 52 Week High/Low ( ) 192/117 FV/ML 10/1 P/E(X) 27.75
NSE Code RELTDEQ Book Closure 27/09/2024 EPS ( ) 4.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.65 22/09/2025 113.00 30/03/2026
NSE 191.77 22/09/2025 117.07 01/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026134.2001/06/2026118.0001/06/2026
29/05/2026137.1529/05/2026123.2529/05/2026
22/05/2026131.7522/05/2026123.4518/05/2026
15/05/2026138.5511/05/2026124.1015/05/2026
08/05/2026150.1004/05/2026133.2006/05/2026
30/04/2026156.7529/04/2026139.3530/04/2026
24/04/2026155.5521/04/2026135.0020/04/2026
17/04/2026143.1517/04/2026130.1013/04/2026
10/04/2026143.0008/04/2026129.0006/04/2026
02/04/2026133.8002/04/2026113.0030/03/2026