Company Info

Company Info

HIGH/LOW

Sejal Glass Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
854.05 +40.65 (+ 5.00%)
Volume 691
Prev. Close 813.40
Open Price 854.05
Today's Low / High
854.05
     
854.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
321.10
     
846.05

NSE

Oct 21, 02:57
853.20 +40.60 (+ 5.00%)
Volume 3689
Prev. Close 812.60
Open Price 853.20
Today's Low / High
853.20
     
853.20
Bid Price(Qty.) 853.20 (12206)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
313.50
     
852.30
ISIN No INE955I01044 Market Cap. ( in Cr. ) 861.73 P/BV 26.41 Book Value ( ) 32.31
BSE Code 532993 52 Week High/Low ( ) 852/314 FV/ML 10/1 P/E(X) 78.62
NSE Code SEJALLTDEQ Book Closure 19/07/2024 EPS ( ) 10.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 846.05 09/10/2025 321.10 05/03/2025
NSE 852.30 09/10/2025 313.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025813.4020/10/2025813.4020/10/2025
17/10/2025809.4513/10/2025755.0015/10/2025
10/10/2025846.0509/10/2025706.1007/10/2025
03/10/2025806.7501/10/2025724.5529/09/2025
26/09/2025805.9522/09/2025705.0026/09/2025
19/09/2025830.9519/09/2025682.0015/09/2025
12/09/2025667.1012/09/2025515.0508/09/2025
05/09/2025574.9501/09/2025501.2004/09/2025
29/08/2025569.9525/08/2025540.0028/08/2025
22/08/2025599.7521/08/2025526.5018/08/2025