Company Info

Company Info

HIGH/LOW

SEL Manufacturing Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 11:24
44.17 -2.32 ( -4.99%)
Volume 39084
Prev. Close 46.49
Open Price 48.81
Today's Low / High
44.17
     
48.81
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 44.17 (5577)
52 Wk Low / High
25.01
     
89.94

NSE

Apr 30, 11:14
44.12 -2.33 ( -5.02%)
Volume 113710
Prev. Close 46.45
Open Price 48.77
Today's Low / High
44.12
     
48.77
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 44.12 (27568)
52 Wk Low / High
25.50
     
89.21
ISIN No INE105I01020 Market Cap. ( in Cr. ) 146.19 P/BV -2.59 Book Value ( ) -17.02
BSE Code 532886 52 Week High/Low ( ) 89/26 FV/ML 10/1 P/E(X) 0.00
NSE Code SELMCEQ Book Closure 28/04/2022 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.94 09/08/2024 25.01 04/03/2025
NSE 89.21 09/08/2024 25.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202546.4929/04/202544.2828/04/2025
25/04/202542.1825/04/202531.5722/04/2025
17/04/202532.5016/04/202528.5015/04/2025
11/04/202531.0011/04/202528.3608/04/2025
04/04/202531.1004/04/202526.3301/04/2025
28/03/202531.4925/03/202526.0128/03/2025
21/03/202532.5817/03/202528.7319/03/2025
13/03/202531.4812/03/202528.1010/03/2025
07/03/202527.7406/03/202525.0104/03/2025
28/02/202533.0024/02/202526.0528/02/2025