Company Info

Company Info

HIGH/LOW

Shilpa Medicare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 03, 02:45
841.25 +1.90 (+ 0.23%)
Volume 1664
Prev. Close 839.35
Open Price 845.00
Today's Low / High
840.55
     
850.00
Bid Price(Qty.) 841.25 (4)
Open Pr.(Qty.) 845.00 (2)
52 Wk Low / High
530.50
     
1003.20

NSE

Sep 03, 02:34
847.50 +8.85 (+ 1.06%)
Volume 23253
Prev. Close 838.65
Open Price 841.00
Today's Low / High
840.25
     
853.00
Bid Price(Qty.) 845.50 (46)
Open Pr.(Qty.) 847.50 (63)
52 Wk Low / High
555.00
     
1000.00
ISIN No INE790G01031 Market Cap. ( in Cr. ) 8287.78 P/BV 3.56 Book Value ( ) 238.05
BSE Code 530549 52 Week High/Low ( ) 1000/555 FV/ML 1/1 P/E(X) 105.86
NSE Code SHILPAMEDBE Book Closure 03/10/2025 EPS ( ) 8.01 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,003.20 16/06/2025 530.50 07/04/2025
NSE 1,000.00 16/06/2025 555.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025854.0002/09/2025825.0001/09/2025
29/08/2025868.5029/08/2025803.0028/08/2025
22/08/2025928.6518/08/2025840.0522/08/2025
14/08/2025944.9514/08/2025830.0011/08/2025
08/08/2025870.0005/08/2025781.1507/08/2025
01/08/2025945.0028/07/2025855.0001/08/2025
25/07/2025935.9021/07/2025891.3025/07/2025
18/07/2025939.1016/07/2025877.0014/07/2025
11/07/2025915.9507/07/2025841.2509/07/2025
04/07/2025909.0001/07/2025861.2002/07/2025