Company Info

Company Info

HIGH/LOW

Shyam Century Ferrous Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
19.55 -0.08 ( -0.41%)
Volume 37435
Prev. Close 19.63
Open Price 19.25
Today's Low / High
19.11
     
19.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.70
     
32.29

NSE

Apr 24, 04:11
19.25 -0.30 ( -1.53%)
Volume 111963
Prev. Close 19.55
Open Price 19.75
Today's Low / High
19.10
     
19.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 19.25 (59326)
52 Wk Low / High
16.60
     
32.40
ISIN No INE979R01011 Market Cap. ( in Cr. ) 408.43 P/BV 2.54 Book Value ( ) 7.57
BSE Code 539252 52 Week High/Low ( ) 32/17 FV/ML 1/1 P/E(X) 15.33
NSE Code SHYAMCENTBE Book Closure 28/09/2023 EPS ( ) 1.26 Div Yield (%) 1.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.29 09/01/2024 16.70 28/03/2024
NSE 32.40 09/01/2024 16.60 28/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/202419.7023/04/202419.0022/04/2024
19/04/202419.6718/04/202418.2515/04/2024
12/04/202420.6008/04/202418.9510/04/2024
05/04/202420.9005/04/202416.8601/04/2024
28/03/202418.8326/03/202416.7028/03/2024
22/03/202419.4818/03/202417.5121/03/2024
15/03/202420.8411/03/202417.2014/03/2024
07/03/202422.1004/03/202419.3607/03/2024
02/03/202424.0026/02/202421.0029/02/2024
23/02/202424.4019/02/202422.5022/02/2024