Company Info

Company Info

HIGH/LOW

Shyam Century Ferrous Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 10, 12:09
8.49 -0.17 ( -1.96%)
Volume 856
Prev. Close 8.66
Open Price 8.50
Today's Low / High
8.49
     
8.50
Bid Price(Qty.) 8.49 (7)
Open Pr.(Qty.) 8.49 (18794)
52 Wk Low / High
6.65
     
20.39

NSE

Jul 10, 12:02
8.44 -0.18 ( -2.09%)
Volume 3897
Prev. Close 8.62
Open Price 8.44
Today's Low / High
8.44
     
8.44
Bid Price(Qty.) 8.45 (150)
Open Pr.(Qty.) 8.44 (215712)
52 Wk Low / High
6.73
     
20.29
ISIN No INE979R01011 Market Cap. ( in Cr. ) 179.07 P/BV 1.10 Book Value ( ) 7.70
BSE Code 539252 52 Week High/Low ( ) 20/7 FV/ML 1/1 P/E(X) 0.00
NSE Code SHYAMCENTBE Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.39 17/10/2024 6.65 01/04/2025
NSE 20.29 17/10/2024 6.73 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/20258.8808/07/20258.0707/07/2025
04/07/20258.7804/07/20257.0101/07/2025
27/06/20257.4526/06/20257.1323/06/2025
20/06/20257.5018/06/20257.1220/06/2025
13/06/20257.6909/06/20257.3112/06/2025
06/06/20258.4802/06/20257.8406/06/2025
30/05/20259.3626/05/20258.6530/05/2025
23/05/202510.4320/05/20259.5523/05/2025
16/05/20259.6916/05/20257.4112/05/2025
09/05/20258.0905/05/20257.6209/05/2025