Company Info

Company Info

HIGH/LOW

Shyam Century Ferrous Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 07
6.59 +0.30 (+ 4.77%)
Volume 31078
Prev. Close 6.29
Open Price 6.14
Today's Low / High
6.14
     
6.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.86
     
13.10

NSE

Jan 07
6.56 +0.28 (+ 4.46%)
Volume 179348
Prev. Close 6.28
Open Price 6.30
Today's Low / High
6.13
     
6.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.71
     
13.10
ISIN No INE979R01011 Market Cap. ( in Cr. ) 139.19 P/BV 0.82 Book Value ( ) 7.99
BSE Code 539252 52 Week High/Low ( ) 13/5 FV/ML 1/1 P/E(X) 0.00
NSE Code SHYAMCENTBE Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.10 08/01/2025 4.86 21/11/2025
NSE 13.10 08/01/2025 4.71 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/20266.6007/01/20266.0705/01/2026
02/01/20266.3231/12/20255.9230/12/2025
31/12/20256.3231/12/20255.9230/12/2025
26/12/20256.4922/12/20256.0323/12/2025
19/12/20256.5019/12/20255.7916/12/2025
12/12/20256.4908/12/20255.6410/12/2025
05/12/20257.3704/12/20255.9801/12/2025
28/11/20256.9525/11/20255.1024/11/2025
21/11/20255.9417/11/20254.8621/11/2025
14/11/20256.3510/11/20255.7714/11/2025