Company Info

Company Info

HIGH/LOW

Shyam Century Ferrous Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
5.09 +0.01 (+ 0.20%)
Volume 48609
Prev. Close 5.08
Open Price 5.14
Today's Low / High
4.83
     
5.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.83
     
10.43

NSE

Feb 27
5.12 +0.09 (+ 1.79%)
Volume 108695
Prev. Close 5.03
Open Price 4.94
Today's Low / High
4.94
     
5.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.71
     
10.42
ISIN No INE979R01011 Market Cap. ( in Cr. ) 108.63 P/BV 0.66 Book Value ( ) 7.70
BSE Code 539252 52 Week High/Low ( ) 10/5 FV/ML 1/1 P/E(X) 0.00
NSE Code SHYAMCENTEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.43 20/05/2025 4.83 27/02/2026
NSE 10.42 20/05/2025 4.71 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/20265.6823/02/20264.8327/02/2026
20/02/20265.7919/02/20265.1720/02/2026
13/02/20266.0409/02/20265.4513/02/2026
06/02/20266.0606/02/20265.3304/02/2026
30/01/20266.1327/01/20265.5630/01/2026
23/01/20266.0622/01/20265.6822/01/2026
16/01/20266.3516/01/20265.9216/01/2026
09/01/20266.8408/01/20266.0609/01/2026
02/01/20266.3231/12/20255.9230/12/2025
31/12/20256.3231/12/20255.9230/12/2025