Company Info

Company Info

HIGH/LOW

Shyam Century Ferrous Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03
5.70 -0.29 ( -4.84%)
Volume 8806
Prev. Close 5.99
Open Price 5.87
Today's Low / High
5.70
     
5.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.49
     
9.79

NSE

Jul 03
5.72 -0.19 ( -3.21%)
Volume 89878
Prev. Close 5.91
Open Price 5.91
Today's Low / High
5.66
     
5.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.68
     
9.75
ISIN No INE979R01011 Market Cap. ( in Cr. ) 121.36 P/BV 0.74 Book Value ( ) 7.72
BSE Code 539252 52 Week High/Low ( ) 10/4 FV/ML 1/1 P/E(X) 0.00
NSE Code SHYAMCENTBE Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.79 02/09/2025 3.49 01/04/2026
NSE 9.75 02/09/2025 3.68 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/20266.1502/07/20265.1129/06/2026
25/06/20265.7323/06/20265.0022/06/2026
19/06/20265.1916/06/20264.7815/06/2026
12/06/20265.1910/06/20264.6611/06/2026
05/06/20265.2002/06/20264.7205/06/2026
29/05/20265.2026/05/20264.7525/05/2026
22/05/20265.5019/05/20264.5122/05/2026
15/05/20266.0011/05/20265.1515/05/2026
08/05/20266.4007/05/20265.6008/05/2026
30/04/20266.0927/04/20265.2127/04/2026