Company Info

Company Info

HIGH/LOW

Spicejet Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 02:22
12.85 -0.07 ( -0.54%)
Volume 5845899
Prev. Close 12.92
Open Price 13.25
Today's Low / High
12.43
     
13.26
Bid Price(Qty.) 12.85 (1494)
Open Pr.(Qty.) 12.86 (11181)
52 Wk Low / High
9.53
     
46.90
Spicejet Ltd.is not traded in NSE
ISIN No INE285B01017 Market Cap. ( in Cr. ) 1646.97 P/BV -0.52 Book Value ( ) -24.91
BSE Code 500285 52 Week High/Low ( ) 47/10 FV/ML 10/1 P/E(X) 26.28
NSE Code - Book Closure 30/12/2024 EPS ( ) 0.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.90 12/06/2025 9.53 02/04/2026
NSE 55.80 28/04/2022 26.25 25/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/202613.2420/05/202612.0018/05/2026
15/05/202613.9511/05/202612.1213/05/2026
08/05/202613.9908/05/202612.0805/05/2026
30/04/202615.1927/04/202613.2830/04/2026
24/04/202615.4024/04/202613.1920/04/2026
17/04/202614.8417/04/202612.5013/04/2026
10/04/202612.2710/04/202610.3006/04/2026
02/04/202610.4202/04/20269.5302/04/2026
27/03/202611.9123/03/202610.2527/03/2026
20/03/202614.0616/03/202612.0020/03/2026