Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28
1012.80 -8.00 ( -0.78%)
Volume 339910
Prev. Close 1020.80
Open Price 1017.10
Today's Low / High
1008.70
     
1020.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
786.55
     
1234.80

NSE

Jul 28
1013.20 -7.40 ( -0.73%)
Volume 9873370
Prev. Close 1020.60
Open Price 1018.00
Today's Low / High
1008.30
     
1022.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
786.55
     
1234.70
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 935246.17 P/BV 1.57 Book Value ( ₹ ) 645.82
BSE Code 500112 52 Week High/Low ( ₹ ) 1235/787 FV/ML 1/1 P/E(X) 11.23
NSE Code SBINEQ Book Closure 16/05/2026 EPS ( ₹ ) 90.24 Div Yield (%) 1.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.80 24/02/2026 786.55 04/08/2025
NSE 1,234.70 24/02/2026 786.55 04/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/20261,023.7027/07/20261,008.7028/07/2026
24/07/20261,066.9021/07/20261,000.5024/07/2026
17/07/20261,048.0017/07/20261,011.3514/07/2026
10/07/20261,049.4007/07/20261,012.0008/07/2026
03/07/20261,059.8002/07/20261,025.1030/06/2026
25/06/20261,055.4525/06/20261,021.0024/06/2026
19/06/20261,045.9518/06/20261,007.3516/06/2026
12/06/20261,018.9512/06/2026965.1008/06/2026
05/06/2026992.4005/06/2026937.2503/06/2026
29/05/2026978.4526/05/2026957.5525/05/2026