Company Info

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 09:26
1110.95 +9.45 (+ 0.86%)
Volume 72332
Prev. Close 1101.50
Open Price 1107.95
Today's Low / High
1107.95
     
1114.80
Bid Price(Qty.) 1110.40 (140)
Open Pr.(Qty.) 1110.95 (14)
52 Wk Low / High
755.25
     
1234.80

NSE

Apr 24
1101.10 +6.85 (+ 0.63%)
Volume 13774745
Prev. Close 1094.25
Open Price 1091.35
Today's Low / High
1090.05
     
1106.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
755.50
     
1234.70
ISIN No INE062A01020 Market Cap. ( in Cr. ) 1025475.46 P/BV 1.73 Book Value ( ) 640.46
BSE Code 500112 52 Week High/Low ( ) 1235/755 FV/ML 1/1 P/E(X) 13.22
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ) 84.03 Div Yield (%) 1.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.80 24/02/2026 755.25 09/05/2025
NSE 1,234.70 24/02/2026 755.50 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20261,120.9020/04/20261,075.5520/04/2026
17/04/20261,087.7515/04/20261,030.3013/04/2026
10/04/20261,078.5008/04/20261,005.1006/04/2026
02/04/20261,031.0001/04/2026976.2030/03/2026
27/03/20261,065.4025/03/20261,013.1027/03/2026
20/03/20261,085.0020/03/20261,036.0516/03/2026
13/03/20261,120.5010/03/20261,041.7013/03/2026
06/03/20261,197.0002/03/20261,139.7506/03/2026
27/02/20261,234.8024/02/20261,189.1526/02/2026
20/02/20261,225.5017/02/20261,185.0016/02/2026