Company Info

Company Info

HIGH/LOW

Steel Exchange India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
9.04 +0.00 (+ 0.00%)
Volume 109117
Prev. Close 9.04
Open Price 9.09
Today's Low / High
8.98
     
9.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.16
     
11.54

NSE

Nov 14
9.03 -0.01 ( -0.11%)
Volume 875151
Prev. Close 9.04
Open Price 9.10
Today's Low / High
8.95
     
9.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.06
     
11.55
ISIN No INE503B01021 Market Cap. ( in Cr. ) 1126.24 P/BV 1.66 Book Value ( ) 5.43
BSE Code 534748 52 Week High/Low ( ) 12/7 FV/ML 1/1 P/E(X) 43.43
NSE Code STEELXINDEQ Book Closure 10/01/2025 EPS ( ) 0.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.54 30/07/2025 7.16 17/03/2025
NSE 11.55 30/07/2025 7.06 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20259.2213/11/20258.8011/11/2025
07/11/20259.7903/11/20258.9807/11/2025
31/10/202510.1027/10/20259.7131/10/2025
24/10/202510.4321/10/20259.8621/10/2025
17/10/202510.6413/10/20259.9015/10/2025
10/10/202510.9209/10/202510.1507/10/2025
03/10/202510.5603/10/20259.5330/09/2025
26/09/202510.6023/09/20259.7626/09/2025
19/09/202511.1415/09/202510.0519/09/2025
12/09/202511.0512/09/20259.0209/09/2025