Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Suzlon Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 04:01
47.42 -0.03 ( -0.06%)
Volume 8892212
Prev. Close 47.45
Open Price 47.45
Today's Low / High
46.24
     
47.87
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.17
     
66.80

NSE

Jul 30, 03:59
47.40 -0.05 ( -0.11%)
Volume 116150327
Prev. Close 47.45
Open Price 47.50
Today's Low / High
46.22
     
47.88
Bid Price(Qty.) 47.40 (13841)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.19
     
66.81
ISIN No INE040H01021 Market Cap. ( ₹ in Cr. ) 65145.67 P/BV 6.88 Book Value ( ₹ ) 6.89
BSE Code 532667 52 Week High/Low ( ₹ ) 67/38 FV/ML 2/1 P/E(X) 20.59
NSE Code SUZLONEQ Book Closure 10/09/2024 EPS ( ₹ ) 2.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.80 01/08/2025 38.17 09/03/2026
NSE 66.81 04/08/2025 38.19 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/202653.2128/07/202645.9529/07/2026
24/07/202653.6922/07/202651.6220/07/2026
17/07/202653.6413/07/202651.2717/07/2026
10/07/202657.1206/07/202652.7108/07/2026
03/07/202659.3501/07/202656.2303/07/2026
25/06/202659.7322/06/202656.8825/06/2026
19/06/202660.4019/06/202655.3416/06/2026
12/06/202655.8608/06/202653.1011/06/2026
05/06/202656.9801/06/202652.5402/06/2026
29/05/202658.4729/05/202653.0925/05/2026